NIFTY 50 23,550 PE traded across 17 sessions from 13 May 2025 to 5 Jun 2025, with a life-high of ₹105.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹98.5 | ₹105.65 | ₹98.15 | ₹105.15 | 7,950 | 4,575 |
| 14 May 2025 | ₹80.15 | ₹88.05 | ₹76.5 | ₹76.7 | 1,500 | 5,550 |
| 15 May 2025 | ₹85 | ₹85 | ₹79.45 | ₹85 | 600 | 4,725 |
| 19 May 2025 | ₹36.3 | ₹41 | ₹35.85 | ₹39 | 3,300 | 4,575 |
| 20 May 2025 | ₹31.5 | ₹46.15 | ₹31 | ₹46.15 | 525 | 4,650 |
| 21 May 2025 | ₹36.85 | ₹44.9 | ₹33 | ₹38.2 | 5,250 | 5,025 |
| 22 May 2025 | ₹49 | ₹52.65 | ₹36 | ₹36.6 | 20,100 | 15,975 |
| 23 May 2025 | ₹33 | ₹33 | ₹26.45 | ₹28.3 | 54,975 | 26,100 |
| 26 May 2025 | ₹19.3 | ₹30 | ₹19.3 | ₹21.45 | 1,05,375 | 25,350 |
| 27 May 2025 | ₹22 | ₹36.95 | ₹20.5 | ₹21.6 | 4,24,800 | 69,000 |
| 28 May 2025 | ₹17 | ₹26.15 | ₹11.25 | ₹14.2 | 4,33,200 | 95,850 |
| 29 May 2025 | ₹8.4 | ₹10.2 | ₹3.6 | ₹3.75 | 9,08,700 | 1,34,625 |
| 30 May 2025 | ₹4.25 | ₹6.6 | ₹3.8 | ₹4.15 | 52,19,250 | 4,41,075 |
| 2 Jun 2025 | ₹3.9 | ₹10.1 | ₹3.75 | ₹5.05 | 1,13,71,725 | 12,74,850 |
| 3 Jun 2025 | ₹5.3 | ₹6.4 | ₹1.3 | ₹1.9 | 1,69,43,175 | 7,93,350 |
| 4 Jun 2025 | ₹1.5 | ₹1.85 | ₹0.6 | ₹0.9 | 81,99,150 | 6,49,650 |
| 5 Jun 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.1 | 50,06,175 | 5,10,450 |