NIFTY 50 23,850 PE traded across 15 sessions from 13 May 2025 to 5 Jun 2025, with a life-high of ₹143.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹143.75 | ₹143.75 | ₹143.75 | ₹143.75 | 75 | 0 |
| 16 May 2025 | ₹67.55 | ₹67.95 | ₹57.6 | ₹61.5 | 2,775 | 2,025 |
| 20 May 2025 | ₹58.55 | ₹69.8 | ₹54.2 | ₹68.85 | 750 | 2,325 |
| 21 May 2025 | ₹62.15 | ₹76.45 | ₹52.4 | ₹65.2 | 4,200 | 2,250 |
| 22 May 2025 | ₹75 | ₹91.5 | ₹62 | ₹63.8 | 38,100 | 19,950 |
| 23 May 2025 | ₹63.55 | ₹67.45 | ₹42.85 | ₹44.65 | 1,81,425 | 26,175 |
| 26 May 2025 | ₹46.85 | ₹48.95 | ₹31 | ₹36.1 | 2,04,000 | 32,775 |
| 27 May 2025 | ₹45.95 | ₹60 | ₹35.65 | ₹40 | 3,66,900 | 64,275 |
| 28 May 2025 | ₹51.95 | ₹52.45 | ₹24.4 | ₹30.6 | 5,34,450 | 1,03,875 |
| 29 May 2025 | ₹29.5 | ₹29.5 | ₹8.1 | ₹8.9 | 13,35,675 | 3,18,750 |
| 30 May 2025 | ₹9.1 | ₹15.7 | ₹8.4 | ₹9.65 | 1,26,22,125 | 7,68,375 |
| 2 Jun 2025 | ₹12 | ₹27.2 | ₹10.5 | ₹13.65 | 1,78,69,650 | 12,12,900 |
| 3 Jun 2025 | ₹11.55 | ₹19.95 | ₹3.6 | ₹5.65 | 2,85,95,775 | 12,90,225 |
| 4 Jun 2025 | ₹4.9 | ₹5.4 | ₹1 | ₹1.35 | 2,22,32,475 | 16,12,425 |
| 5 Jun 2025 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 1,40,09,400 | 9,77,700 |