NIFTY 50 22,800 CE traded across 18 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹2,340 and a low of ₹1,775. Final close ₹1,933.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹2,259.45 | ₹2,259.45 | ₹2,259.45 | ₹2,259.45 | 75 | 0 |
| 13 May 2025 | ₹1,949.05 | ₹1,949.05 | ₹1,949.05 | ₹1,949.05 | 75 | 75 |
| 14 May 2025 | ₹1,949.2 | ₹1,949.2 | ₹1,949.1 | ₹1,949.1 | 150 | 150 |
| 15 May 2025 | ₹2,323.15 | ₹2,323.15 | ₹2,323.15 | ₹2,323.15 | 75 | 300 |
| 16 May 2025 | ₹2,320 | ₹2,340 | ₹2,320 | ₹2,340 | 150 | 375 |
| 20 May 2025 | ₹2,225 | ₹2,225 | ₹2,225 | ₹2,225 | 75 | 375 |
| 21 May 2025 | ₹2,070.7 | ₹2,070.7 | ₹2,070.7 | ₹2,070.7 | 75 | 375 |
| 22 May 2025 | ₹1,886.05 | ₹1,886.05 | ₹1,886.05 | ₹1,886.05 | 75 | 450 |
| 23 May 2025 | ₹2,102.45 | ₹2,102.45 | ₹2,102.45 | ₹2,102.45 | 75 | 525 |
| 26 May 2025 | ₹2,250.2 | ₹2,250.2 | ₹2,250.2 | ₹2,250.2 | 75 | 600 |
| 27 May 2025 | ₹2,082.55 | ₹2,082.55 | ₹2,082.55 | ₹2,082.55 | 75 | 675 |
| 28 May 2025 | ₹1,998 | ₹2,038 | ₹1,978.7 | ₹1,995 | 900 | 1,350 |
| 29 May 2025 | ₹2,120.8 | ₹2,120.85 | ₹1,951 | ₹2,055 | 2,175 | 2,475 |
| 30 May 2025 | ₹2,080 | ₹2,080 | ₹1,983 | ₹1,996.8 | 825 | 2,250 |
| 2 Jun 2025 | ₹1,780 | ₹1,940.6 | ₹1,780 | ₹1,940.6 | 150 | 2,175 |
| 3 Jun 2025 | ₹1,775 | ₹1,775 | ₹1,775 | ₹1,775 | 450 | 2,100 |
| 4 Jun 2025 | ₹1,820 | ₹1,838.85 | ₹1,820 | ₹1,836.7 | 1,200 | 1,875 |
| 5 Jun 2025 | ₹1,876.5 | ₹2,092.15 | ₹1,876.5 | ₹1,933.15 | 4,650 | 2,100 |