NIFTY 50 23,600 PE traded across 20 sessions from 9 May 2025 to 5 Jun 2025, with a life-high of ₹319.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹304.4 | ₹319.65 | ₹304.4 | ₹319.65 | 150 | 75 |
| 12 May 2025 | ₹130 | ₹130 | ₹86 | ₹86 | 3,975 | 2,625 |
| 13 May 2025 | ₹103.95 | ₹110.5 | ₹98.1 | ₹108.55 | 2,250 | 3,375 |
| 14 May 2025 | ₹85.65 | ₹100 | ₹81 | ₹81.2 | 10,350 | 7,725 |
| 15 May 2025 | ₹79.95 | ₹93 | ₹51 | ₹51 | 16,125 | 9,150 |
| 16 May 2025 | ₹50.2 | ₹50.2 | ₹38.2 | ₹43 | 9,000 | 6,525 |
| 19 May 2025 | ₹41 | ₹43.75 | ₹35.65 | ₹41.6 | 14,625 | 11,250 |
| 20 May 2025 | ₹35 | ₹51.25 | ₹32.25 | ₹46.85 | 29,400 | 19,425 |
| 21 May 2025 | ₹40 | ₹53.95 | ₹34.8 | ₹42.3 | 49,575 | 23,025 |
| 22 May 2025 | ₹55.9 | ₹59.5 | ₹38 | ₹38 | 2,04,750 | 82,875 |
| 23 May 2025 | ₹39.15 | ₹42.25 | ₹28.25 | ₹31.3 | 4,65,300 | 1,04,250 |
| 26 May 2025 | ₹25.05 | ₹32.6 | ₹20.4 | ₹23.2 | 6,08,550 | 1,35,375 |
| 27 May 2025 | ₹23.35 | ₹37.4 | ₹22.3 | ₹23 | 13,84,950 | 2,67,150 |
| 28 May 2025 | ₹22.9 | ₹29.35 | ₹12.65 | ₹16.35 | 23,89,950 | 4,89,750 |
| 29 May 2025 | ₹12 | ₹12 | ₹4.25 | ₹4.55 | 41,95,575 | 12,11,100 |
| 30 May 2025 | ₹4.45 | ₹8.35 | ₹4.2 | ₹4.65 | 1,21,81,650 | 15,93,450 |
| 2 Jun 2025 | ₹5 | ₹11.75 | ₹4.25 | ₹5.95 | 2,28,70,875 | 29,13,750 |
| 3 Jun 2025 | ₹5.4 | ₹7.55 | ₹1.45 | ₹2.1 | 3,98,98,575 | 28,87,350 |
| 4 Jun 2025 | ₹2.25 | ₹2.25 | ₹0.65 | ₹0.95 | 2,47,72,275 | 23,92,650 |
| 5 Jun 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 1,46,57,925 | 17,71,050 |