NIFTY 50 25,700 CE traded across 18 sessions from 13 May 2025 to 5 Jun 2025, with a life-high of ₹131.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹76.55 | ₹80.35 | ₹68 | ₹68 | 300 | 150 |
| 14 May 2025 | ₹65.5 | ₹78.8 | ₹49.3 | ₹60.35 | 13,725 | 5,700 |
| 15 May 2025 | ₹53.6 | ₹131.9 | ₹48.3 | ₹111.6 | 61,500 | 12,675 |
| 16 May 2025 | ₹106.65 | ₹129.95 | ₹100.25 | ₹109.9 | 65,400 | 28,275 |
| 19 May 2025 | ₹106.75 | ₹118.9 | ₹86.35 | ₹86.85 | 74,175 | 44,025 |
| 20 May 2025 | ₹94.7 | ₹100.25 | ₹51.6 | ₹56.25 | 2,37,450 | 68,475 |
| 21 May 2025 | ₹50.7 | ₹85.8 | ₹45.9 | ₹52.95 | 4,51,425 | 1,18,125 |
| 22 May 2025 | ₹49.65 | ₹49.65 | ₹23 | ₹28.95 | 5,47,725 | 1,64,025 |
| 23 May 2025 | ₹29.15 | ₹59.3 | ₹24.55 | ₹41.5 | 21,26,850 | 2,53,200 |
| 26 May 2025 | ₹43.55 | ₹82.35 | ₹43.55 | ₹69.9 | 21,95,625 | 3,04,725 |
| 27 May 2025 | ₹64 | ₹95.95 | ₹45 | ₹48.5 | 46,30,275 | 9,62,850 |
| 28 May 2025 | ₹48.55 | ₹59.6 | ₹26 | ₹26 | 56,28,600 | 21,07,725 |
| 29 May 2025 | ₹30.05 | ₹35.95 | ₹15.5 | ₹18.1 | 94,30,125 | 24,28,200 |
| 30 May 2025 | ₹16.8 | ₹20.65 | ₹8.65 | ₹8.75 | 3,33,85,650 | 47,62,950 |
| 2 Jun 2025 | ₹8.15 | ₹11.05 | ₹4.75 | ₹6.15 | 5,24,21,325 | 76,13,250 |
| 3 Jun 2025 | ₹7.8 | ₹8.65 | ₹1.75 | ₹1.8 | 6,22,20,150 | 66,75,900 |
| 4 Jun 2025 | ₹1.8 | ₹1.95 | ₹0.8 | ₹1 | 3,23,13,675 | 57,19,650 |
| 5 Jun 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 3,01,75,275 | 33,89,250 |