NIFTY 50 23,100 CE traded across 15 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹2,041.05 and a low of ₹1,471. Final close ₹1,639.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹1,569 | ₹1,569 | ₹1,499 | ₹1,499 | 150 | 75 |
| 12 May 2025 | ₹1,975.6 | ₹1,975.6 | ₹1,975.6 | ₹1,975.6 | 75 | 150 |
| 13 May 2025 | ₹1,655.6 | ₹1,655.6 | ₹1,655.6 | ₹1,655.6 | 75 | 150 |
| 14 May 2025 | ₹1,670.7 | ₹1,670.7 | ₹1,670.7 | ₹1,670.7 | 75 | 225 |
| 15 May 2025 | ₹2,041.05 | ₹2,041.05 | ₹2,041.05 | ₹2,041.05 | 75 | 300 |
| 20 May 2025 | ₹1,771 | ₹1,771 | ₹1,771 | ₹1,771 | 75 | 375 |
| 21 May 2025 | ₹1,788.7 | ₹1,788.7 | ₹1,785.9 | ₹1,785.9 | 150 | 300 |
| 22 May 2025 | ₹1,521 | ₹1,521 | ₹1,521 | ₹1,521 | 75 | 450 |
| 23 May 2025 | ₹1,802.35 | ₹1,802.35 | ₹1,802.35 | ₹1,802.35 | 75 | 375 |
| 26 May 2025 | ₹1,959.5 | ₹1,959.5 | ₹1,959.5 | ₹1,959.5 | 75 | 450 |
| 27 May 2025 | ₹1,930 | ₹1,930 | ₹1,776.45 | ₹1,776.45 | 225 | 525 |
| 28 May 2025 | ₹1,694.95 | ₹1,747 | ₹1,680.6 | ₹1,680.6 | 2,325 | 2,625 |
| 29 May 2025 | ₹1,670 | ₹1,735.05 | ₹1,654.65 | ₹1,735.05 | 1,425 | 4,050 |
| 4 Jun 2025 | ₹1,471 | ₹1,535.75 | ₹1,471 | ₹1,535.75 | 825 | 4,125 |
| 5 Jun 2025 | ₹1,600 | ₹1,759.55 | ₹1,580.4 | ₹1,639.85 | 11,175 | 3,900 |