NIFTY 50 25,950 CE traded across 15 sessions from 16 May 2025 to 5 Jun 2025, with a life-high of ₹79.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹79.65 | ₹79.65 | ₹62.85 | ₹69.6 | 2,325 | 1,200 |
| 19 May 2025 | ₹55.25 | ₹67 | ₹50 | ₹50.8 | 12,600 | 2,250 |
| 20 May 2025 | ₹55.2 | ₹55.2 | ₹29.5 | ₹31.85 | 8,100 | 5,625 |
| 21 May 2025 | ₹30.5 | ₹44.4 | ₹24.9 | ₹28.1 | 45,900 | 14,175 |
| 22 May 2025 | ₹25.05 | ₹25.25 | ₹12.85 | ₹17.1 | 53,100 | 14,400 |
| 23 May 2025 | ₹15.95 | ₹29.6 | ₹14.15 | ₹21 | 3,10,875 | 48,450 |
| 26 May 2025 | ₹29.95 | ₹41.75 | ₹29.95 | ₹33.2 | 3,69,975 | 57,900 |
| 27 May 2025 | ₹34.85 | ₹48 | ₹21.3 | ₹23.35 | 9,86,700 | 1,06,425 |
| 28 May 2025 | ₹25 | ₹29.95 | ₹13 | ₹13.2 | 13,08,375 | 2,18,925 |
| 29 May 2025 | ₹15.15 | ₹17.05 | ₹7.1 | ₹7.95 | 22,87,425 | 2,42,700 |
| 30 May 2025 | ₹7.5 | ₹8.5 | ₹3.45 | ₹3.5 | 87,23,100 | 9,29,325 |
| 2 Jun 2025 | ₹3.5 | ₹3.9 | ₹2.3 | ₹2.3 | 1,35,84,000 | 12,64,275 |
| 3 Jun 2025 | ₹2.8 | ₹3 | ₹1.25 | ₹1.25 | 1,67,50,275 | 13,24,050 |
| 4 Jun 2025 | ₹1.25 | ₹1.35 | ₹0.6 | ₹0.7 | 38,99,175 | 7,32,150 |
| 5 Jun 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 94,21,650 | 6,65,325 |