NIFTY 50 26,050 PE traded across 11 sessions from 20 May 2025 to 5 Jun 2025, with a life-high of ₹1,495.8 and a low of ₹1,040.2. Final close ₹1,316.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹1,252.55 | ₹1,252.8 | ₹1,251.95 | ₹1,252.55 | 600 | 0 |
| 21 May 2025 | ₹1,205.15 | ₹1,206.75 | ₹1,205.15 | ₹1,206.75 | 150 | 600 |
| 22 May 2025 | ₹1,385.25 | ₹1,385.25 | ₹1,385.25 | ₹1,385.25 | 75 | 750 |
| 23 May 2025 | ₹1,141.3 | ₹1,142 | ₹1,140.6 | ₹1,140.6 | 225 | 825 |
| 26 May 2025 | ₹1,040.2 | ₹1,040.2 | ₹1,040.2 | ₹1,040.2 | 75 | 1,050 |
| 27 May 2025 | ₹1,135.75 | ₹1,222.9 | ₹1,135.75 | ₹1,222.9 | 150 | 1,200 |
| 28 May 2025 | ₹1,252.6 | ₹1,252.6 | ₹1,252.6 | ₹1,252.6 | 75 | 1,275 |
| 29 May 2025 | ₹1,257.7 | ₹1,257.7 | ₹1,257.7 | ₹1,257.7 | 75 | 1,350 |
| 30 May 2025 | ₹1,281.4 | ₹1,281.4 | ₹1,241.8 | ₹1,241.8 | 1,050 | 1,350 |
| 2 Jun 2025 | ₹1,495.8 | ₹1,495.8 | ₹1,303.45 | ₹1,331.45 | 675 | 1,125 |
| 5 Jun 2025 | ₹1,396 | ₹1,396 | ₹1,227.95 | ₹1,316.35 | 2,175 | 975 |