NIFTY 50 23,750 PE traded across 22 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹269.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹196 | ₹196 | ₹196 | ₹196 | 75 | 75 |
| 7 May 2025 | ₹237.65 | ₹237.65 | ₹201.65 | ₹224.25 | 825 | 300 |
| 8 May 2025 | ₹195.75 | ₹269.05 | ₹195.75 | ₹268.85 | 1,200 | 675 |
| 12 May 2025 | ₹196.4 | ₹196.4 | ₹100.5 | ₹101.15 | 2,175 | 1,650 |
| 13 May 2025 | ₹121.15 | ₹121.4 | ₹119.4 | ₹119.4 | 375 | 1,500 |
| 14 May 2025 | ₹100 | ₹120 | ₹100 | ₹120 | 300 | 1,500 |
| 15 May 2025 | ₹105 | ₹113.7 | ₹97 | ₹98.75 | 450 | 1,350 |
| 16 May 2025 | ₹62.1 | ₹62.1 | ₹47.85 | ₹51 | 750 | 1,200 |
| 19 May 2025 | ₹51 | ₹52.25 | ₹42.3 | ₹49.7 | 1,575 | 1,050 |
| 20 May 2025 | ₹51.95 | ₹62.25 | ₹45 | ₹55.05 | 3,450 | 2,100 |
| 21 May 2025 | ₹51.5 | ₹60.35 | ₹45.45 | ₹51.15 | 2,550 | 2,550 |
| 22 May 2025 | ₹60 | ₹76.05 | ₹51.6 | ₹52.55 | 24,675 | 15,150 |
| 23 May 2025 | ₹51.95 | ₹55.25 | ₹36.5 | ₹39.1 | 1,14,750 | 27,300 |
| 26 May 2025 | ₹33.35 | ₹41.25 | ₹26 | ₹28.3 | 1,32,075 | 28,275 |
| 27 May 2025 | ₹31.95 | ₹49.3 | ₹29.3 | ₹33.4 | 3,27,900 | 48,225 |
| 28 May 2025 | ₹33.4 | ₹40.25 | ₹18.85 | ₹24.25 | 7,02,600 | 1,80,750 |
| 29 May 2025 | ₹15.05 | ₹15.75 | ₹6.1 | ₹6.7 | 18,99,750 | 2,89,950 |
| 30 May 2025 | ₹6.65 | ₹11.85 | ₹6.1 | ₹7.45 | 1,33,25,475 | 12,72,000 |
| 2 Jun 2025 | ₹7.4 | ₹19.45 | ₹7.4 | ₹9.35 | 1,88,10,225 | 9,28,500 |
| 3 Jun 2025 | ₹8.9 | ₹13.5 | ₹2.45 | ₹3.55 | 2,63,79,300 | 11,42,925 |
| 4 Jun 2025 | ₹5 | ₹5 | ₹0.75 | ₹1.5 | 1,70,93,400 | 14,38,425 |
| 5 Jun 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,84,46,325 | 11,60,850 |