NIFTY 50 25,300 CE traded across 20 sessions from 9 May 2025 to 5 Jun 2025, with a life-high of ₹285.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹55 | ₹58.75 | ₹53.2 | ₹58.75 | 3,000 | 1,350 |
| 12 May 2025 | ₹93.95 | ₹270 | ₹93.95 | ₹269.2 | 26,775 | 7,800 |
| 13 May 2025 | ₹256 | ₹256 | ₹138 | ₹140 | 19,275 | 8,850 |
| 14 May 2025 | ₹140 | ₹172.75 | ₹116.65 | ₹145.4 | 15,825 | 9,750 |
| 15 May 2025 | ₹130.05 | ₹285.05 | ₹107.55 | ₹250 | 44,775 | 20,775 |
| 16 May 2025 | ₹263.35 | ₹270 | ₹223 | ₹243.45 | 84,000 | 31,125 |
| 19 May 2025 | ₹246.7 | ₹258.25 | ₹197.05 | ₹198.2 | 74,850 | 45,675 |
| 20 May 2025 | ₹216.3 | ₹221.9 | ₹124 | ₹133.5 | 1,96,125 | 62,775 |
| 21 May 2025 | ₹129.8 | ₹200.2 | ₹113.5 | ₹130.25 | 3,15,300 | 84,450 |
| 22 May 2025 | ₹108.85 | ₹114.05 | ₹61.3 | ₹79 | 6,28,875 | 1,51,125 |
| 23 May 2025 | ₹81.05 | ₹158.45 | ₹68.95 | ₹124.9 | 21,62,025 | 3,46,800 |
| 26 May 2025 | ₹144.95 | ₹210.35 | ₹144.95 | ₹183.35 | 20,06,250 | 4,51,125 |
| 27 May 2025 | ₹163.4 | ₹228.35 | ₹120.5 | ₹135.15 | 44,11,800 | 6,43,575 |
| 28 May 2025 | ₹136.75 | ₹156.9 | ₹80 | ₹81 | 42,83,100 | 11,82,750 |
| 29 May 2025 | ₹81 | ₹105.75 | ₹52 | ₹66.9 | 1,24,95,150 | 25,47,150 |
| 30 May 2025 | ₹64.8 | ₹76.75 | ₹39.4 | ₹42.55 | 5,17,17,375 | 42,52,575 |
| 2 Jun 2025 | ₹37.2 | ₹54 | ₹17.75 | ₹34.45 | 7,15,68,075 | 47,58,525 |
| 3 Jun 2025 | ₹36.25 | ₹51.55 | ₹6.95 | ₹7.1 | 8,21,61,525 | 65,56,575 |
| 4 Jun 2025 | ₹7.1 | ₹8.1 | ₹2 | ₹2.1 | 9,15,08,100 | 80,75,025 |
| 5 Jun 2025 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 17,52,74,175 | 66,57,750 |