NIFTY 50 26,450 CE traded across 17 sessions from 13 May 2025 to 5 Jun 2025, with a life-high of ₹36.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹36.6 | ₹36.6 | ₹15.05 | ₹15.05 | 4,275 | 4,125 |
| 14 May 2025 | ₹17.85 | ₹18.7 | ₹11.6 | ₹13.1 | 6,225 | 1,725 |
| 15 May 2025 | ₹12.5 | ₹28.5 | ₹12.5 | ₹28.5 | 1,125 | 1,575 |
| 16 May 2025 | ₹26 | ₹26.8 | ₹22.9 | ₹24.4 | 450 | 1,875 |
| 19 May 2025 | ₹23.5 | ₹23.5 | ₹18 | ₹18.3 | 750 | 2,325 |
| 21 May 2025 | ₹16 | ₹16 | ₹8.15 | ₹8.5 | 13,500 | 7,725 |
| 22 May 2025 | ₹5.2 | ₹8.1 | ₹4.7 | ₹6.3 | 9,075 | 6,225 |
| 23 May 2025 | ₹4.85 | ₹7.75 | ₹4.85 | ₹5.35 | 62,550 | 16,500 |
| 26 May 2025 | ₹5.8 | ₹10.7 | ₹5.1 | ₹5.8 | 6,85,950 | 3,06,225 |
| 27 May 2025 | ₹5.8 | ₹6.6 | ₹3.55 | ₹3.6 | 24,30,375 | 10,28,100 |
| 28 May 2025 | ₹3.95 | ₹4.8 | ₹2.65 | ₹3.15 | 17,50,500 | 10,40,025 |
| 29 May 2025 | ₹3.2 | ₹3.65 | ₹1.95 | ₹2 | 30,34,275 | 10,40,325 |
| 30 May 2025 | ₹2 | ₹2.2 | ₹1.7 | ₹1.75 | 47,85,000 | 16,67,850 |
| 2 Jun 2025 | ₹1.8 | ₹2 | ₹1.15 | ₹1.2 | 39,53,475 | 16,64,175 |
| 3 Jun 2025 | ₹1.3 | ₹1.6 | ₹0.95 | ₹1 | 78,69,300 | 15,28,575 |
| 4 Jun 2025 | ₹1 | ₹1.05 | ₹0.5 | ₹0.5 | 37,72,500 | 6,99,450 |
| 5 Jun 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 33,03,675 | 6,49,275 |