NIFTY 50 26,350 CE traded across 16 sessions from 13 May 2025 to 5 Jun 2025, with a life-high of ₹42.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹42.15 | ₹42.15 | ₹21.2 | ₹21.2 | 1,875 | 975 |
| 16 May 2025 | ₹38.95 | ₹38.95 | ₹27.1 | ₹28.25 | 4,050 | 2,400 |
| 19 May 2025 | ₹27.5 | ₹27.5 | ₹20.9 | ₹20.9 | 3,150 | 3,675 |
| 20 May 2025 | ₹22 | ₹24.15 | ₹15.7 | ₹16.3 | 4,200 | 5,475 |
| 21 May 2025 | ₹18.65 | ₹18.65 | ₹9.35 | ₹10.55 | 10,050 | 10,425 |
| 22 May 2025 | ₹9.35 | ₹11.2 | ₹7.45 | ₹7.45 | 5,625 | 11,550 |
| 23 May 2025 | ₹5.6 | ₹10.4 | ₹5.6 | ₹6.9 | 1,01,400 | 21,900 |
| 26 May 2025 | ₹12.55 | ₹14.8 | ₹7.6 | ₹8.3 | 2,30,700 | 33,600 |
| 27 May 2025 | ₹7.9 | ₹10.85 | ₹4.75 | ₹5.15 | 6,09,600 | 68,775 |
| 28 May 2025 | ₹6.05 | ₹7.3 | ₹3.7 | ₹3.7 | 7,69,425 | 1,28,850 |
| 29 May 2025 | ₹4.75 | ₹5.5 | ₹2.2 | ₹2.35 | 23,76,525 | 5,12,025 |
| 30 May 2025 | ₹2.7 | ₹2.7 | ₹1.8 | ₹1.9 | 32,59,575 | 7,51,875 |
| 2 Jun 2025 | ₹1.85 | ₹2.1 | ₹1.25 | ₹1.25 | 34,65,825 | 6,86,475 |
| 3 Jun 2025 | ₹1.45 | ₹1.6 | ₹1 | ₹1 | 47,75,625 | 7,38,450 |
| 4 Jun 2025 | ₹1 | ₹1 | ₹0.55 | ₹0.65 | 27,46,350 | 4,63,800 |
| 5 Jun 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 31,66,350 | 4,59,075 |