NIFTY 50 24,750 CE traded across 19 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹634.1 and a low of ₹0.6. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹391 | ₹570 | ₹390 | ₹561.1 | 5,475 | 4,425 |
| 13 May 2025 | ₹519.2 | ₹520.25 | ₹340.6 | ₹346.35 | 18,675 | 10,950 |
| 14 May 2025 | ₹400 | ₹425.6 | ₹310.75 | ₹371.15 | 7,800 | 11,250 |
| 15 May 2025 | ₹346.65 | ₹634.1 | ₹306.45 | ₹584.3 | 19,350 | 8,400 |
| 16 May 2025 | ₹582.8 | ₹586.65 | ₹530.7 | ₹564.55 | 10,575 | 6,675 |
| 19 May 2025 | ₹553.95 | ₹554.7 | ₹481.95 | ₹489.05 | 600 | 6,750 |
| 20 May 2025 | ₹489.05 | ₹506.4 | ₹335.55 | ₹351 | 40,500 | 19,500 |
| 21 May 2025 | ₹348.05 | ₹497.2 | ₹325 | ₹362.95 | 95,850 | 15,825 |
| 22 May 2025 | ₹320 | ₹325.6 | ₹204.6 | ₹254.3 | 1,17,525 | 44,550 |
| 23 May 2025 | ₹255.75 | ₹438.2 | ₹237.1 | ₹379.8 | 7,60,725 | 73,950 |
| 26 May 2025 | ₹422 | ₹532.7 | ₹422 | ₹482.35 | 1,04,700 | 57,300 |
| 27 May 2025 | ₹424.5 | ₹537.3 | ₹325.05 | ₹369 | 17,34,150 | 1,57,425 |
| 28 May 2025 | ₹366.95 | ₹403.15 | ₹266.65 | ₹270.3 | 29,80,500 | 4,67,475 |
| 29 May 2025 | ₹245 | ₹330.65 | ₹207.4 | ₹272.1 | 1,03,64,400 | 7,86,150 |
| 30 May 2025 | ₹280 | ₹298.5 | ₹208.45 | ₹217.65 | 5,52,74,925 | 19,17,825 |
| 2 Jun 2025 | ₹200 | ₹248.15 | ₹102.25 | ₹197.15 | 6,95,43,000 | 26,72,025 |
| 3 Jun 2025 | ₹215 | ₹262.2 | ₹68 | ₹69.35 | 7,39,02,600 | 41,75,175 |
| 4 Jun 2025 | ₹76.05 | ₹83.3 | ₹32.2 | ₹36.55 | 9,56,00,700 | 41,59,275 |
| 5 Jun 2025 | ₹39.35 | ₹185.15 | ₹0.6 | ₹0.9 | 1,96,38,89,775 | 2,46,11,925 |