NIFTY 50 25,150 CE traded across 20 sessions from 9 May 2025 to 5 Jun 2025, with a life-high of ₹343.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹97.55 | ₹98.05 | ₹88.55 | ₹88.55 | 600 | 0 |
| 12 May 2025 | ₹316.7 | ₹343.5 | ₹308.4 | ₹343.5 | 450 | 975 |
| 13 May 2025 | ₹198.25 | ₹200.15 | ₹180 | ₹188 | 900 | 1,650 |
| 14 May 2025 | ₹184.4 | ₹224 | ₹180.3 | ₹190.8 | 1,650 | 1,800 |
| 15 May 2025 | ₹210 | ₹330.25 | ₹179.85 | ₹330.25 | 675 | 2,100 |
| 16 May 2025 | ₹330.2 | ₹332 | ₹290.2 | ₹316.5 | 24,375 | 16,275 |
| 19 May 2025 | ₹314.95 | ₹332.7 | ₹257 | ₹260.7 | 11,250 | 18,150 |
| 20 May 2025 | ₹273.6 | ₹277.6 | ₹166.55 | ₹177.15 | 49,200 | 10,875 |
| 21 May 2025 | ₹173.7 | ₹263.2 | ₹158.5 | ₹177 | 3,33,225 | 1,10,475 |
| 22 May 2025 | ₹144.05 | ₹144.05 | ₹88.2 | ₹113.9 | 93,975 | 1,19,625 |
| 23 May 2025 | ₹110.5 | ₹216.2 | ₹99.4 | ₹175.3 | 6,03,225 | 1,60,350 |
| 26 May 2025 | ₹214.35 | ₹281.9 | ₹209.85 | ₹247.65 | 7,17,000 | 1,31,775 |
| 27 May 2025 | ₹260 | ₹297 | ₹165.4 | ₹182 | 13,32,825 | 1,41,675 |
| 28 May 2025 | ₹182 | ₹209 | ₹115.05 | ₹119.45 | 10,80,225 | 2,59,575 |
| 29 May 2025 | ₹144.95 | ₹150.5 | ₹80 | ₹102.7 | 37,42,125 | 5,45,550 |
| 30 May 2025 | ₹97 | ₹117.85 | ₹67 | ₹71.65 | 2,67,81,225 | 12,86,100 |
| 2 Jun 2025 | ₹60 | ₹89 | ₹30 | ₹61.7 | 3,62,03,550 | 14,46,675 |
| 3 Jun 2025 | ₹73 | ₹89.25 | ₹13.85 | ₹14 | 4,66,88,700 | 30,00,675 |
| 4 Jun 2025 | ₹12.85 | ₹17 | ₹3.95 | ₹3.95 | 5,49,37,575 | 36,50,475 |
| 5 Jun 2025 | ₹4 | ₹8.4 | ₹0.05 | ₹0.05 | 23,86,75,500 | 30,30,150 |