NIFTY 50 25,950 PE traded across 9 sessions from 20 May 2025 to 30 May 2025, with a life-high of ₹1,295.55 and a low of ₹924. Final close ₹1,135.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹1,168.45 | ₹1,168.45 | ₹1,167.95 | ₹1,168.4 | 600 | 0 |
| 21 May 2025 | ₹1,112.45 | ₹1,113.95 | ₹1,112.45 | ₹1,113.95 | 150 | 600 |
| 22 May 2025 | ₹1,295.55 | ₹1,295.55 | ₹1,295.55 | ₹1,295.55 | 75 | 750 |
| 23 May 2025 | ₹1,038.3 | ₹1,058.5 | ₹1,038.3 | ₹1,058.5 | 150 | 900 |
| 26 May 2025 | ₹927.5 | ₹975.8 | ₹924 | ₹924 | 1,050 | 1,500 |
| 27 May 2025 | ₹1,015 | ₹1,130.8 | ₹1,015 | ₹1,130.8 | 150 | 1,425 |
| 28 May 2025 | ₹1,157.15 | ₹1,181.3 | ₹1,157.15 | ₹1,181.3 | 225 | 1,575 |
| 29 May 2025 | ₹1,160.5 | ₹1,162.65 | ₹1,160.5 | ₹1,162.65 | 150 | 1,425 |
| 30 May 2025 | ₹1,135.5 | ₹1,135.5 | ₹1,135.5 | ₹1,135.5 | 75 | 1,575 |