NIFTY 50 22,400 PE traded across 19 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹47.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹21 | ₹47.6 | ₹21 | ₹41.85 | 34,350 | 7,050 |
| 13 May 2025 | ₹39 | ₹40.7 | ₹28.4 | ₹32.55 | 5,100 | 5,700 |
| 14 May 2025 | ₹24.2 | ₹31.4 | ₹21.25 | ₹24.2 | 47,325 | 39,825 |
| 15 May 2025 | ₹22.55 | ₹23.9 | ₹19.1 | ₹22.5 | 2,700 | 38,400 |
| 16 May 2025 | ₹19 | ₹19 | ₹10.6 | ₹10.95 | 8,100 | 36,075 |
| 19 May 2025 | ₹9 | ₹14.4 | ₹7.65 | ₹9.45 | 4,275 | 36,450 |
| 20 May 2025 | ₹8.85 | ₹11.5 | ₹6.3 | ₹9.05 | 14,400 | 36,975 |
| 21 May 2025 | ₹9.75 | ₹9.8 | ₹6.7 | ₹8.35 | 10,500 | 37,500 |
| 22 May 2025 | ₹8 | ₹11.1 | ₹6.95 | ₹8.3 | 53,250 | 57,750 |
| 23 May 2025 | ₹6.5 | ₹7.35 | ₹5.85 | ₹6.7 | 1,29,375 | 62,850 |
| 26 May 2025 | ₹7.05 | ₹7.05 | ₹3.65 | ₹4.45 | 2,04,600 | 99,675 |
| 27 May 2025 | ₹6.25 | ₹6.25 | ₹3.1 | ₹3.1 | 1,82,775 | 52,725 |
| 28 May 2025 | ₹3.3 | ₹3.35 | ₹2.15 | ₹2.15 | 3,66,900 | 1,40,250 |
| 29 May 2025 | ₹1.95 | ₹2.35 | ₹0.9 | ₹1 | 8,15,325 | 4,12,800 |
| 30 May 2025 | ₹1.2 | ₹1.25 | ₹0.65 | ₹0.75 | 17,69,100 | 5,12,175 |
| 2 Jun 2025 | ₹0.9 | ₹1.1 | ₹0.65 | ₹0.7 | 32,67,675 | 6,55,050 |
| 3 Jun 2025 | ₹0.7 | ₹0.8 | ₹0.25 | ₹0.3 | 57,48,375 | 13,75,350 |
| 4 Jun 2025 | ₹0.3 | ₹0.35 | ₹0.15 | ₹0.15 | 70,65,300 | 13,09,275 |
| 5 Jun 2025 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 65,58,675 | 8,66,025 |