NIFTY 50 22,350 CE traded across 4 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹2,562.15 and a low of ₹2,352.45. Final close ₹2,534.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹2,501.8 | ₹2,501.8 | ₹2,501.8 | ₹2,501.8 | 75 | 0 |
| 22 May 2025 | ₹2,352.45 | ₹2,352.45 | ₹2,352.45 | ₹2,352.45 | 75 | 75 |
| 23 May 2025 | ₹2,562.15 | ₹2,562.15 | ₹2,561.6 | ₹2,561.6 | 150 | 150 |
| 27 May 2025 | ₹2,533.05 | ₹2,534.35 | ₹2,533.05 | ₹2,534.35 | 225 | 300 |