NIFTY 50 22,350 CE — 5 Jun 2025 Expiry History

Name: NIFTY 50 22,350 CE 2025-06-05 price history
Creator: MoneyTicks

NIFTY 50 22,350 CE traded across 4 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹2,562.15 and a low of ₹2,352.45. Final close ₹2,534.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 May 2025	₹2,501.8	₹2,501.8	₹2,501.8	₹2,501.8	75	0
22 May 2025	₹2,352.45	₹2,352.45	₹2,352.45	₹2,352.45	75	75
23 May 2025	₹2,562.15	₹2,562.15	₹2,561.6	₹2,561.6	150	150
27 May 2025	₹2,533.05	₹2,534.35	₹2,533.05	₹2,534.35	225	300