NIFTY 50 24,000 PE traded across 23 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹502.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹266.35 | ₹305.8 | ₹259 | ₹305.8 | 12,825 | 12,225 |
| 7 May 2025 | ₹308 | ₹308.5 | ₹255.8 | ₹279 | 19,275 | 21,975 |
| 8 May 2025 | ₹251.1 | ₹403.95 | ₹248.95 | ₹403 | 48,825 | 36,825 |
| 9 May 2025 | ₹429.95 | ₹502.3 | ₹390.1 | ₹430.65 | 80,100 | 43,875 |
| 12 May 2025 | ₹190 | ₹193.6 | ₹122 | ₹135.85 | 1,47,525 | 53,100 |
| 13 May 2025 | ₹133.65 | ₹182 | ₹127.5 | ₹173 | 83,175 | 51,150 |
| 14 May 2025 | ₹173 | ₹177.6 | ₹124.1 | ₹135.45 | 82,425 | 55,350 |
| 15 May 2025 | ₹137 | ₹160.4 | ₹83.55 | ₹83.55 | 2,33,400 | 74,625 |
| 16 May 2025 | ₹86.25 | ₹86.25 | ₹67 | ₹73.3 | 2,86,125 | 1,38,825 |
| 19 May 2025 | ₹82 | ₹82.05 | ₹64.9 | ₹75.95 | 3,18,225 | 1,72,200 |
| 20 May 2025 | ₹65.2 | ₹95.05 | ₹61.6 | ₹87.15 | 6,18,300 | 2,69,175 |
| 21 May 2025 | ₹81.15 | ₹104.95 | ₹65.05 | ₹81.9 | 11,22,525 | 3,70,950 |
| 22 May 2025 | ₹90 | ₹120 | ₹80 | ₹80.05 | 15,16,650 | 4,14,075 |
| 23 May 2025 | ₹79.75 | ₹89.5 | ₹55.5 | ₹59 | 30,09,750 | 6,20,925 |
| 26 May 2025 | ₹53.15 | ₹63 | ₹39.2 | ₹48 | 32,00,250 | 8,26,050 |
| 27 May 2025 | ₹49 | ₹81.1 | ₹45.65 | ₹55.8 | 72,03,975 | 16,52,550 |
| 28 May 2025 | ₹60 | ₹71.1 | ₹35.7 | ₹43.25 | 80,59,875 | 29,71,725 |
| 29 May 2025 | ₹35 | ₹35 | ₹12.45 | ₹13.1 | 1,68,51,075 | 37,29,225 |
| 30 May 2025 | ₹13.7 | ₹25.2 | ₹13.15 | ₹17.45 | 6,43,12,125 | 57,02,400 |
| 2 Jun 2025 | ₹19.8 | ₹45 | ₹15.65 | ₹24 | 10,00,13,850 | 79,96,200 |
| 3 Jun 2025 | ₹15 | ₹36.7 | ₹6.5 | ₹11.15 | 12,57,57,825 | 77,93,550 |
| 4 Jun 2025 | ₹9.5 | ₹10.9 | ₹1.95 | ₹2.25 | 9,66,42,450 | 1,00,20,375 |
| 5 Jun 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 11,52,01,875 | 69,85,725 |