NIFTY 50 23,400 PE traded across 16 sessions from 15 May 2025 to 5 Jun 2025, with a life-high of ₹42.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹39.95 | ₹39.95 | ₹39.95 | ₹39.95 | 75 | 0 |
| 16 May 2025 | ₹36 | ₹36 | ₹33 | ₹33.1 | 3,150 | 2,175 |
| 19 May 2025 | ₹27 | ₹32.8 | ₹27 | ₹30.3 | 900 | 2,400 |
| 20 May 2025 | ₹29.25 | ₹36.05 | ₹22.8 | ₹33.15 | 7,200 | 5,850 |
| 21 May 2025 | ₹30 | ₹40 | ₹26.35 | ₹30.3 | 16,425 | 9,975 |
| 22 May 2025 | ₹37.9 | ₹42.55 | ₹26.6 | ₹28.05 | 58,275 | 29,400 |
| 23 May 2025 | ₹26.35 | ₹30 | ₹20.75 | ₹22.7 | 3,65,850 | 1,39,950 |
| 26 May 2025 | ₹23 | ₹24.15 | ₹15 | ₹16.7 | 4,86,600 | 1,31,700 |
| 27 May 2025 | ₹18 | ₹25.4 | ₹15.5 | ₹16.1 | 7,95,900 | 2,02,050 |
| 28 May 2025 | ₹16.1 | ₹18.45 | ₹7.9 | ₹9.55 | 14,65,425 | 4,14,300 |
| 29 May 2025 | ₹8.05 | ₹8.05 | ₹2.8 | ₹3 | 37,23,975 | 6,86,400 |
| 30 May 2025 | ₹3.2 | ₹4.75 | ₹2.55 | ₹2.6 | 98,75,400 | 15,02,850 |
| 2 Jun 2025 | ₹2.4 | ₹6.4 | ₹2.25 | ₹3.1 | 1,61,28,675 | 22,99,800 |
| 3 Jun 2025 | ₹3.5 | ₹3.7 | ₹0.85 | ₹1.15 | 2,34,69,825 | 27,62,850 |
| 4 Jun 2025 | ₹1.4 | ₹1.45 | ₹0.4 | ₹0.7 | 1,21,37,775 | 13,22,475 |
| 5 Jun 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 1,33,22,550 | 21,09,225 |