NIFTY 50 24,500 PE traded across 23 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹719.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹420.5 | ₹471.7 | ₹409.5 | ₹469.65 | 10,275 | 12,525 |
| 7 May 2025 | ₹462.6 | ₹480 | ₹412 | ₹439.7 | 6,300 | 14,250 |
| 8 May 2025 | ₹424.8 | ₹610 | ₹408.25 | ₹605 | 9,000 | 10,050 |
| 9 May 2025 | ₹699.1 | ₹719.75 | ₹610 | ₹669 | 8,625 | 10,650 |
| 12 May 2025 | ₹625 | ₹625 | ₹200.05 | ₹213.85 | 1,19,775 | 45,975 |
| 13 May 2025 | ₹210 | ₹327.45 | ₹209.3 | ₹311.55 | 1,38,675 | 50,175 |
| 14 May 2025 | ₹333.85 | ₹333.85 | ₹232.6 | ₹262.9 | 1,09,875 | 39,300 |
| 15 May 2025 | ₹265 | ₹315.45 | ₹153.3 | ₹160.45 | 2,23,575 | 1,08,150 |
| 16 May 2025 | ₹159.75 | ₹168.5 | ₹136.05 | ₹143 | 2,77,425 | 1,58,700 |
| 19 May 2025 | ₹146.3 | ₹171.45 | ₹133.5 | ₹161 | 2,64,300 | 1,69,425 |
| 20 May 2025 | ₹140.05 | ₹212.35 | ₹133.5 | ₹199 | 5,59,275 | 1,79,775 |
| 21 May 2025 | ₹193.8 | ₹223.1 | ₹142.55 | ₹182.75 | 10,51,200 | 2,03,925 |
| 22 May 2025 | ₹203 | ₹280 | ₹200.05 | ₹208.7 | 17,42,550 | 3,16,875 |
| 23 May 2025 | ₹204.95 | ₹220.35 | ₹135.45 | ₹144 | 36,21,000 | 6,10,500 |
| 26 May 2025 | ₹120 | ₹148 | ₹95.9 | ₹119 | 37,82,100 | 8,12,625 |
| 27 May 2025 | ₹116.85 | ₹209.95 | ₹116.6 | ₹156.95 | 59,32,575 | 9,04,050 |
| 28 May 2025 | ₹150 | ₹195.25 | ₹125.05 | ₹149 | 56,27,325 | 15,41,100 |
| 29 May 2025 | ₹119.1 | ₹131.05 | ₹64.2 | ₹65 | 2,16,77,850 | 28,35,750 |
| 30 May 2025 | ₹70 | ₹116.75 | ₹65.9 | ₹94.05 | 8,14,45,125 | 40,31,475 |
| 2 Jun 2025 | ₹107.9 | ₹196.5 | ₹103.25 | ₹123 | 12,24,01,425 | 69,21,525 |
| 3 Jun 2025 | ₹107 | ₹198.6 | ₹70.15 | ₹111 | 15,18,56,400 | 54,93,150 |
| 4 Jun 2025 | ₹94 | ₹109.7 | ₹28.3 | ₹33.45 | 24,85,68,675 | 94,33,800 |
| 5 Jun 2025 | ₹24 | ₹28.05 | ₹0.05 | ₹0.05 | 50,61,95,400 | 85,72,725 |