NIFTY 50 24,400 PE traded across 23 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹679.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹375.75 | ₹430.15 | ₹372 | ₹420.2 | 6,000 | 8,775 |
| 7 May 2025 | ₹405.15 | ₹434.6 | ₹378 | ₹395.1 | 6,225 | 8,925 |
| 8 May 2025 | ₹379.2 | ₹556.4 | ₹367.65 | ₹556.4 | 17,250 | 10,875 |
| 9 May 2025 | ₹581.65 | ₹679.6 | ₹549.55 | ₹604.85 | 6,450 | 10,650 |
| 12 May 2025 | ₹297 | ₹297.2 | ₹180.2 | ₹183.5 | 36,600 | 10,500 |
| 13 May 2025 | ₹195.5 | ₹287.95 | ₹195.5 | ₹278.55 | 18,750 | 14,850 |
| 14 May 2025 | ₹237 | ₹283.3 | ₹212.05 | ₹230 | 8,400 | 13,350 |
| 15 May 2025 | ₹241.8 | ₹270.6 | ₹138.1 | ₹142 | 30,225 | 21,000 |
| 16 May 2025 | ₹139.35 | ₹146.2 | ₹119 | ₹129.15 | 35,550 | 23,025 |
| 19 May 2025 | ₹125.6 | ₹147.9 | ₹117 | ₹139.05 | 29,925 | 31,800 |
| 20 May 2025 | ₹115.7 | ₹183 | ₹115.7 | ₹166.8 | 1,40,175 | 59,925 |
| 21 May 2025 | ₹172 | ₹193.45 | ₹122 | ₹156.6 | 2,79,675 | 75,750 |
| 22 May 2025 | ₹158.7 | ₹237.9 | ₹158.7 | ₹175 | 6,20,400 | 1,54,800 |
| 23 May 2025 | ₹177.7 | ₹185 | ₹113.35 | ₹120 | 11,07,000 | 1,93,650 |
| 26 May 2025 | ₹124 | ₹125 | ₹79.7 | ₹98.05 | 12,96,675 | 3,05,625 |
| 27 May 2025 | ₹105.5 | ₹176 | ₹97.85 | ₹129.3 | 29,25,225 | 3,54,150 |
| 28 May 2025 | ₹134.95 | ₹162.25 | ₹98.8 | ₹117.95 | 27,26,700 | 6,50,025 |
| 29 May 2025 | ₹102.15 | ₹102.15 | ₹46 | ₹46 | 1,19,79,300 | 22,53,600 |
| 30 May 2025 | ₹49.35 | ₹88.05 | ₹46.4 | ₹68.8 | 5,64,80,325 | 43,59,000 |
| 2 Jun 2025 | ₹69 | ₹155 | ₹69 | ₹92.4 | 7,72,50,375 | 36,80,400 |
| 3 Jun 2025 | ₹80.2 | ₹151 | ₹42.05 | ₹72.7 | 10,17,79,425 | 39,85,950 |
| 4 Jun 2025 | ₹63.9 | ₹72.75 | ₹13.75 | ₹15.8 | 15,49,99,875 | 56,18,325 |
| 5 Jun 2025 | ₹7 | ₹13.25 | ₹0.05 | ₹0.05 | 24,32,57,775 | 41,13,825 |