NIFTY 50 25,850 CE traded across 23 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹101.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹57.2 | ₹57.2 | ₹44.95 | ₹44.95 | 450 | 450 |
| 7 May 2025 | ₹47.15 | ₹47.15 | ₹35.9 | ₹36.05 | 975 | 1,125 |
| 8 May 2025 | ₹36.05 | ₹39.6 | ₹29.1 | ₹32.7 | 1,125 | 1,575 |
| 9 May 2025 | ₹20.4 | ₹28.95 | ₹18.75 | ₹20.1 | 2,475 | 2,100 |
| 12 May 2025 | ₹52.85 | ₹101.2 | ₹48.2 | ₹101.15 | 2,700 | 2,175 |
| 13 May 2025 | ₹90 | ₹90 | ₹50 | ₹51.9 | 2,175 | 1,875 |
| 14 May 2025 | ₹49.4 | ₹56.95 | ₹43 | ₹43 | 975 | 1,500 |
| 15 May 2025 | ₹55 | ₹83.95 | ₹35.9 | ₹80.2 | 975 | 1,575 |
| 16 May 2025 | ₹80.2 | ₹86.55 | ₹75 | ₹80.6 | 4,725 | 2,250 |
| 19 May 2025 | ₹82.3 | ₹86.65 | ₹58.4 | ₹65.5 | 4,725 | 4,950 |
| 20 May 2025 | ₹68.4 | ₹68.4 | ₹35.55 | ₹38.4 | 8,325 | 8,625 |
| 21 May 2025 | ₹38.4 | ₹59.45 | ₹31.05 | ₹37.65 | 19,650 | 12,075 |
| 22 May 2025 | ₹29.45 | ₹29.45 | ₹17 | ₹20.2 | 37,650 | 17,475 |
| 23 May 2025 | ₹21.3 | ₹39.2 | ₹17.05 | ₹28 | 2,14,275 | 30,300 |
| 26 May 2025 | ₹28.9 | ₹55.2 | ₹28.9 | ₹45.1 | 3,66,375 | 39,075 |
| 27 May 2025 | ₹44.95 | ₹64.75 | ₹29.5 | ₹32.7 | 8,10,075 | 1,10,175 |
| 28 May 2025 | ₹32 | ₹40 | ₹17.35 | ₹17.4 | 10,91,475 | 2,36,325 |
| 29 May 2025 | ₹24 | ₹24 | ₹9.85 | ₹10.3 | 23,72,775 | 4,54,800 |
| 30 May 2025 | ₹10.25 | ₹12.1 | ₹5.1 | ₹5.2 | 1,13,47,125 | 17,97,450 |
| 2 Jun 2025 | ₹4.95 | ₹5.9 | ₹3.1 | ₹3.25 | 1,77,72,675 | 21,85,650 |
| 3 Jun 2025 | ₹3.35 | ₹4.4 | ₹1.45 | ₹1.55 | 1,94,97,075 | 18,90,525 |
| 4 Jun 2025 | ₹1.65 | ₹1.65 | ₹0.7 | ₹0.85 | 75,76,125 | 14,65,950 |
| 5 Jun 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 80,51,775 | 9,38,850 |