NIFTY 50 23,700 CE traded across 20 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹1,425.95 and a low of ₹778.3. Final close ₹1,051.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹990 | ₹990 | ₹990 | ₹990 | 75 | 0 |
| 8 May 2025 | ₹1,006.45 | ₹1,006.45 | ₹1,006.45 | ₹1,006.45 | 150 | 75 |
| 9 May 2025 | ₹795.35 | ₹813 | ₹778.3 | ₹784 | 675 | 450 |
| 12 May 2025 | ₹1,127 | ₹1,127 | ₹1,127 | ₹1,127 | 75 | 450 |
| 13 May 2025 | ₹1,130.1 | ₹1,132.5 | ₹1,087.3 | ₹1,087.3 | 375 | 675 |
| 14 May 2025 | ₹1,133.5 | ₹1,133.5 | ₹1,048 | ₹1,048 | 150 | 750 |
| 15 May 2025 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 75 | 675 |
| 16 May 2025 | ₹1,414.55 | ₹1,425.95 | ₹1,407.5 | ₹1,422.5 | 3,675 | 600 |
| 21 May 2025 | ₹1,190 | ₹1,201.85 | ₹1,158.2 | ₹1,196.3 | 11,700 | 11,625 |
| 22 May 2025 | ₹992.45 | ₹1,025 | ₹940 | ₹1,000 | 825 | 11,925 |
| 23 May 2025 | ₹1,043 | ₹1,284 | ₹1,042 | ₹1,218.6 | 1,275 | 12,075 |
| 26 May 2025 | ₹1,420 | ₹1,420 | ₹1,334.05 | ₹1,334.05 | 450 | 12,150 |
| 27 May 2025 | ₹1,209 | ₹1,344 | ₹1,101 | ₹1,202.9 | 3,750 | 13,350 |
| 28 May 2025 | ₹1,174.05 | ₹1,217.65 | ₹1,085.05 | ₹1,085.05 | 6,300 | 16,200 |
| 29 May 2025 | ₹1,125 | ₹1,177.15 | ₹1,060 | ₹1,177.1 | 14,625 | 24,450 |
| 30 May 2025 | ₹1,080 | ₹1,130.4 | ₹1,080 | ₹1,089.15 | 1,800 | 24,525 |
| 2 Jun 2025 | ₹865 | ₹1,075 | ₹821 | ₹1,030.25 | 12,750 | 27,075 |
| 3 Jun 2025 | ₹1,015.05 | ₹1,080 | ₹839.75 | ₹867.4 | 16,350 | 26,325 |
| 4 Jun 2025 | ₹850 | ₹946.75 | ₹836.65 | ₹916.5 | 24,900 | 13,875 |
| 5 Jun 2025 | ₹949 | ₹1,192.65 | ₹949 | ₹1,051.9 | 46,425 | 12,975 |