NIFTY 50 26,550 CE traded across 18 sessions from 13 May 2025 to 5 Jun 2025, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹31.5 | ₹31.5 | ₹14.5 | ₹15.5 | 11,400 | 10,875 |
| 14 May 2025 | ₹14 | ₹14 | ₹10.5 | ₹11.35 | 4,050 | 7,725 |
| 15 May 2025 | ₹11.35 | ₹27 | ₹11.35 | ₹21 | 10,200 | 7,800 |
| 16 May 2025 | ₹23.1 | ₹23.6 | ₹17.2 | ₹22.5 | 1,350 | 6,900 |
| 19 May 2025 | ₹21.35 | ₹21.35 | ₹11.45 | ₹14.45 | 4,800 | 6,750 |
| 20 May 2025 | ₹15.05 | ₹15.05 | ₹9.4 | ₹10.9 | 1,650 | 6,750 |
| 21 May 2025 | ₹10.9 | ₹10.9 | ₹6.15 | ₹6.5 | 20,400 | 11,625 |
| 22 May 2025 | ₹7.7 | ₹7.7 | ₹4.3 | ₹4.7 | 13,725 | 9,825 |
| 23 May 2025 | ₹6.4 | ₹6.4 | ₹4.1 | ₹4.9 | 68,925 | 19,425 |
| 26 May 2025 | ₹4.8 | ₹8.4 | ₹3.6 | ₹3.8 | 6,17,925 | 3,19,275 |
| 27 May 2025 | ₹3.8 | ₹4.25 | ₹2.55 | ₹3 | 24,02,850 | 9,40,575 |
| 28 May 2025 | ₹3 | ₹3.45 | ₹2.15 | ₹2.8 | 11,33,850 | 9,49,800 |
| 29 May 2025 | ₹2.45 | ₹3.05 | ₹1.65 | ₹2.05 | 28,01,700 | 9,48,150 |
| 30 May 2025 | ₹2.15 | ₹2.15 | ₹1.6 | ₹1.7 | 30,52,050 | 12,27,225 |
| 2 Jun 2025 | ₹1.4 | ₹1.9 | ₹1.15 | ₹1.2 | 34,21,425 | 13,78,050 |
| 3 Jun 2025 | ₹1 | ₹1.55 | ₹0.9 | ₹0.9 | 68,74,500 | 12,25,575 |
| 4 Jun 2025 | ₹0.85 | ₹1 | ₹0.5 | ₹0.55 | 42,91,350 | 6,54,150 |
| 5 Jun 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 30,33,600 | 3,93,150 |