NIFTY 50 22,650 PE traded across 14 sessions from 14 May 2025 to 5 Jun 2025, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹29.35 | ₹29.95 | ₹29.35 | ₹29.95 | 975 | 0 |
| 16 May 2025 | ₹16.3 | ₹16.85 | ₹16.3 | ₹16.85 | 900 | 1,800 |
| 21 May 2025 | ₹13 | ₹13 | ₹13 | ₹13 | 150 | 1,800 |
| 22 May 2025 | ₹13.05 | ₹14.35 | ₹9.5 | ₹9.5 | 10,875 | 6,450 |
| 23 May 2025 | ₹10.4 | ₹10.4 | ₹7.85 | ₹8.35 | 23,550 | 10,725 |
| 26 May 2025 | ₹9 | ₹9 | ₹4.5 | ₹5.85 | 26,325 | 10,725 |
| 27 May 2025 | ₹6.65 | ₹7.35 | ₹4.15 | ₹4.55 | 58,575 | 15,825 |
| 28 May 2025 | ₹4.5 | ₹4.7 | ₹2.5 | ₹2.55 | 25,500 | 9,600 |
| 29 May 2025 | ₹2.5 | ₹2.65 | ₹1.2 | ₹1.45 | 74,850 | 20,100 |
| 30 May 2025 | ₹1.4 | ₹1.75 | ₹0.95 | ₹0.95 | 4,48,425 | 24,450 |
| 2 Jun 2025 | ₹1.1 | ₹1.6 | ₹0.8 | ₹0.85 | 12,48,525 | 42,525 |
| 3 Jun 2025 | ₹1 | ₹1 | ₹0.3 | ₹0.35 | 17,31,300 | 2,20,200 |
| 4 Jun 2025 | ₹0.25 | ₹0.45 | ₹0.2 | ₹0.2 | 10,27,200 | 1,65,750 |
| 5 Jun 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 12,73,200 | 1,90,650 |