NIFTY 50 23,050 PE traded across 13 sessions from 15 May 2025 to 5 Jun 2025, with a life-high of ₹39.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹31.65 | ₹39.15 | ₹31 | ₹39.15 | 1,275 | 600 |
| 20 May 2025 | ₹19.15 | ₹19.15 | ₹15.65 | ₹17.55 | 1,575 | 1,500 |
| 22 May 2025 | ₹17.55 | ₹18 | ₹15.6 | ₹16.35 | 8,925 | 7,425 |
| 23 May 2025 | ₹16.35 | ₹16.35 | ₹13.1 | ₹13.7 | 34,575 | 15,600 |
| 26 May 2025 | ₹15.4 | ₹15.4 | ₹8.75 | ₹9.7 | 60,975 | 15,150 |
| 27 May 2025 | ₹11.95 | ₹13.6 | ₹7.6 | ₹7.65 | 98,850 | 31,125 |
| 28 May 2025 | ₹8.6 | ₹9.05 | ₹4.4 | ₹4.55 | 1,59,225 | 44,325 |
| 29 May 2025 | ₹3.6 | ₹4.3 | ₹1.6 | ₹1.75 | 2,62,350 | 53,625 |
| 30 May 2025 | ₹2.2 | ₹2.4 | ₹1.3 | ₹1.35 | 16,57,425 | 1,17,975 |
| 2 Jun 2025 | ₹2 | ₹2.7 | ₹1.25 | ₹1.65 | 30,15,150 | 2,04,825 |
| 3 Jun 2025 | ₹1.6 | ₹1.65 | ₹0.55 | ₹0.65 | 26,59,875 | 1,69,125 |
| 4 Jun 2025 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.35 | 16,61,175 | 2,03,400 |
| 5 Jun 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 17,11,500 | 98,775 |