NIFTY 50 22,550 CE traded across 8 sessions from 21 May 2025 to 5 Jun 2025, with a life-high of ₹2,500.25 and a low of ₹2,125.85. Final close ₹2,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹2,304.8 | ₹2,304.8 | ₹2,304.8 | ₹2,304.8 | 75 | 0 |
| 22 May 2025 | ₹2,125.85 | ₹2,125.85 | ₹2,125.85 | ₹2,125.85 | 75 | 75 |
| 23 May 2025 | ₹2,346.75 | ₹2,346.75 | ₹2,346.75 | ₹2,346.75 | 75 | 150 |
| 26 May 2025 | ₹2,500.25 | ₹2,500.25 | ₹2,500.25 | ₹2,500.25 | 75 | 225 |
| 27 May 2025 | ₹2,330.3 | ₹2,330.3 | ₹2,329.9 | ₹2,329.9 | 150 | 300 |
| 28 May 2025 | ₹2,280 | ₹2,285 | ₹2,280 | ₹2,285 | 300 | 450 |
| 29 May 2025 | ₹2,289.5 | ₹2,289.5 | ₹2,289.5 | ₹2,289.5 | 75 | 675 |
| 5 Jun 2025 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 300 | 750 |