NIFTY 50 22,450 CE traded across 8 sessions from 21 May 2025 to 5 Jun 2025, with a life-high of ₹2,596.8 and a low of ₹2,156. Final close ₹2,156.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹2,403.3 | ₹2,403.3 | ₹2,403.3 | ₹2,403.3 | 75 | 0 |
| 22 May 2025 | ₹2,253.45 | ₹2,253.45 | ₹2,253.45 | ₹2,253.45 | 75 | 75 |
| 23 May 2025 | ₹2,445.4 | ₹2,445.4 | ₹2,445.4 | ₹2,445.4 | 75 | 150 |
| 26 May 2025 | ₹2,596.8 | ₹2,596.8 | ₹2,596.8 | ₹2,596.8 | 75 | 225 |
| 27 May 2025 | ₹2,429.6 | ₹2,429.6 | ₹2,429.15 | ₹2,429.15 | 150 | 300 |
| 29 May 2025 | ₹2,410.85 | ₹2,410.85 | ₹2,410.85 | ₹2,410.85 | 75 | 450 |
| 30 May 2025 | ₹2,410.85 | ₹2,410.85 | ₹2,410.85 | ₹2,410.85 | 150 | 525 |
| 5 Jun 2025 | ₹2,156 | ₹2,156 | ₹2,156 | ₹2,156 | 300 | 450 |