NIFTY 50 23,000 CE traded across 17 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹2,130.8 and a low of ₹1,510.25. Final close ₹1,751.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹2,070.15 | ₹2,070.15 | ₹2,070.15 | ₹2,070.15 | 75 | 0 |
| 13 May 2025 | ₹1,749.1 | ₹1,749.1 | ₹1,749.1 | ₹1,749.1 | 75 | 75 |
| 14 May 2025 | ₹1,765.4 | ₹1,765.4 | ₹1,765.4 | ₹1,765.4 | 75 | 150 |
| 15 May 2025 | ₹2,130.8 | ₹2,130.8 | ₹2,130.8 | ₹2,130.8 | 75 | 225 |
| 20 May 2025 | ₹1,790 | ₹1,803 | ₹1,790 | ₹1,798 | 300 | 300 |
| 21 May 2025 | ₹1,900 | ₹1,900 | ₹1,860.1 | ₹1,860.1 | 150 | 375 |
| 22 May 2025 | ₹1,729 | ₹1,729 | ₹1,600 | ₹1,700 | 4,875 | 2,400 |
| 23 May 2025 | ₹1,693.75 | ₹1,950 | ₹1,693.75 | ₹1,945 | 1,575 | 2,700 |
| 26 May 2025 | ₹2,088 | ₹2,106 | ₹2,000 | ₹2,060.85 | 2,325 | 4,275 |
| 27 May 2025 | ₹1,930 | ₹2,030 | ₹1,790 | ₹1,876.65 | 5,775 | 8,925 |
| 28 May 2025 | ₹1,810 | ₹1,852 | ₹1,769.55 | ₹1,770.8 | 9,300 | 17,025 |
| 29 May 2025 | ₹1,899.1 | ₹1,899.1 | ₹1,729.95 | ₹1,869.95 | 68,025 | 80,100 |
| 30 May 2025 | ₹1,905.65 | ₹1,905.65 | ₹1,770.7 | ₹1,794.45 | 1,800 | 80,400 |
| 2 Jun 2025 | ₹1,580.05 | ₹1,769.5 | ₹1,510.25 | ₹1,710.65 | 10,500 | 77,925 |
| 3 Jun 2025 | ₹1,745 | ₹1,745 | ₹1,531.7 | ₹1,560 | 16,350 | 76,125 |
| 4 Jun 2025 | ₹1,603.2 | ₹1,639.4 | ₹1,542.15 | ₹1,611.25 | 16,050 | 67,050 |
| 5 Jun 2025 | ₹1,690 | ₹1,887.8 | ₹1,680.45 | ₹1,751.5 | 63,300 | 38,775 |