NIFTY 50 23,150 PE traded across 13 sessions from 16 May 2025 to 5 Jun 2025, with a life-high of ₹30.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹26.75 | ₹27.2 | ₹24.4 | ₹24.45 | 3,525 | 1,875 |
| 19 May 2025 | ₹22.6 | ₹23.35 | ₹19.45 | ₹19.45 | 225 | 1,875 |
| 22 May 2025 | ₹30.4 | ₹30.4 | ₹16.5 | ₹18.75 | 10,950 | 8,850 |
| 23 May 2025 | ₹18.85 | ₹20 | ₹14.65 | ₹16 | 54,900 | 17,925 |
| 26 May 2025 | ₹16 | ₹16.45 | ₹10.4 | ₹11.55 | 54,975 | 12,825 |
| 27 May 2025 | ₹11.55 | ₹16.1 | ₹9.4 | ₹9.55 | 2,15,625 | 32,925 |
| 28 May 2025 | ₹11.1 | ₹11.1 | ₹4.95 | ₹5.8 | 2,31,975 | 19,650 |
| 29 May 2025 | ₹3.55 | ₹4.85 | ₹1.6 | ₹1.6 | 3,09,825 | 43,575 |
| 30 May 2025 | ₹2.45 | ₹2.8 | ₹1.5 | ₹1.55 | 14,97,675 | 78,900 |
| 2 Jun 2025 | ₹1.8 | ₹3.6 | ₹1.45 | ₹1.7 | 34,15,050 | 1,76,625 |
| 3 Jun 2025 | ₹1.75 | ₹1.9 | ₹0.65 | ₹0.65 | 35,12,625 | 1,75,500 |
| 4 Jun 2025 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.35 | 22,80,075 | 1,92,450 |
| 5 Jun 2025 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 12,66,375 | 1,80,000 |