NIFTY 50 25,400 CE traded across 20 sessions from 9 May 2025 to 5 Jun 2025, with a life-high of ₹237.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹61.35 | ₹61.35 | ₹43 | ₹46 | 3,675 | 1,425 |
| 12 May 2025 | ₹86 | ₹227.75 | ₹86 | ₹223.1 | 19,350 | 5,700 |
| 13 May 2025 | ₹222.55 | ₹224.2 | ₹117 | ₹122.05 | 24,825 | 12,450 |
| 14 May 2025 | ₹122.05 | ₹131 | ₹93 | ₹115.15 | 5,850 | 13,650 |
| 15 May 2025 | ₹116 | ₹237.65 | ₹115 | ₹203.6 | 20,325 | 19,350 |
| 16 May 2025 | ₹211 | ₹230.85 | ₹187 | ₹207.8 | 1,06,875 | 39,525 |
| 19 May 2025 | ₹190.15 | ₹217.4 | ₹162.95 | ₹165.75 | 90,825 | 51,300 |
| 20 May 2025 | ₹178.8 | ₹183.5 | ₹97.7 | ₹107.3 | 4,05,075 | 2,23,350 |
| 21 May 2025 | ₹97.55 | ₹164.5 | ₹91.1 | ₹103.35 | 3,62,775 | 2,34,750 |
| 22 May 2025 | ₹90.05 | ₹93.85 | ₹47.55 | ₹67 | 6,11,775 | 2,94,300 |
| 23 May 2025 | ₹60.25 | ₹125.85 | ₹53.1 | ₹95.5 | 19,05,225 | 3,62,775 |
| 26 May 2025 | ₹115.95 | ₹170.55 | ₹113.7 | ₹148.25 | 19,41,675 | 4,32,000 |
| 27 May 2025 | ₹134.95 | ₹187.35 | ₹95.3 | ₹106.45 | 37,09,200 | 8,53,500 |
| 28 May 2025 | ₹106.95 | ₹125.9 | ₹60.1 | ₹64.2 | 32,47,050 | 11,44,500 |
| 29 May 2025 | ₹74.4 | ₹87.65 | ₹38.65 | ₹48.4 | 83,28,975 | 20,76,975 |
| 30 May 2025 | ₹49.7 | ₹56.5 | ₹27.55 | ₹28.45 | 3,81,75,525 | 37,44,450 |
| 2 Jun 2025 | ₹27 | ₹37.4 | ₹12.45 | ₹22.8 | 6,35,16,900 | 54,05,175 |
| 3 Jun 2025 | ₹28.8 | ₹34.5 | ₹4.4 | ₹4.5 | 7,93,14,525 | 88,61,700 |
| 4 Jun 2025 | ₹5.2 | ₹5.2 | ₹1.3 | ₹1.35 | 7,70,38,275 | 1,00,40,550 |
| 5 Jun 2025 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 9,66,95,775 | 65,18,400 |