NIFTY 50 26,500 CE traded across 18 sessions from 13 May 2025 to 5 Jun 2025, with a life-high of ₹38.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹38.65 | ₹38.65 | ₹16.3 | ₹16.3 | 26,325 | 6,525 |
| 14 May 2025 | ₹16.35 | ₹17 | ₹11 | ₹13.55 | 6,150 | 8,550 |
| 15 May 2025 | ₹11.95 | ₹25.05 | ₹10.15 | ₹20 | 67,800 | 38,475 |
| 16 May 2025 | ₹22 | ₹25 | ₹19.7 | ₹22 | 2,12,925 | 73,425 |
| 19 May 2025 | ₹23 | ₹23.7 | ₹15.05 | ₹15.75 | 1,93,350 | 1,04,550 |
| 20 May 2025 | ₹15.75 | ₹18.35 | ₹10.4 | ₹11.5 | 3,85,050 | 1,58,475 |
| 21 May 2025 | ₹10.5 | ₹12 | ₹7.1 | ₹7.5 | 4,94,175 | 2,24,100 |
| 22 May 2025 | ₹8.45 | ₹8.45 | ₹5 | ₹5 | 3,15,075 | 2,48,325 |
| 23 May 2025 | ₹5.2 | ₹7.15 | ₹4.55 | ₹5 | 11,16,750 | 4,29,150 |
| 26 May 2025 | ₹5.5 | ₹9.35 | ₹4.35 | ₹4.35 | 28,32,450 | 10,73,175 |
| 27 May 2025 | ₹4.6 | ₹5.45 | ₹3.15 | ₹3.5 | 74,73,675 | 26,31,075 |
| 28 May 2025 | ₹3.7 | ₹4.2 | ₹2.55 | ₹3.05 | 58,94,100 | 31,82,325 |
| 29 May 2025 | ₹3.5 | ₹3.5 | ₹1.95 | ₹2.2 | 1,60,69,425 | 68,76,150 |
| 30 May 2025 | ₹2.2 | ₹2.2 | ₹1.7 | ₹1.8 | 3,12,32,100 | 1,03,04,850 |
| 2 Jun 2025 | ₹1.8 | ₹2 | ₹1.2 | ₹1.25 | 3,40,89,300 | 95,19,450 |
| 3 Jun 2025 | ₹1.3 | ₹1.55 | ₹0.95 | ₹1 | 4,25,93,700 | 97,89,150 |
| 4 Jun 2025 | ₹0.9 | ₹1 | ₹0.45 | ₹0.6 | 2,61,08,175 | 53,89,575 |
| 5 Jun 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,76,59,800 | 30,09,450 |