NIFTY 50 26,250 CE traded across 16 sessions from 13 May 2025 to 5 Jun 2025, with a life-high of ₹49.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹49.05 | ₹49.05 | ₹48.55 | ₹48.55 | 150 | 0 |
| 14 May 2025 | ₹31.25 | ₹31.25 | ₹31.25 | ₹31.25 | 75 | 150 |
| 19 May 2025 | ₹38.65 | ₹38.65 | ₹26.25 | ₹26.25 | 975 | 525 |
| 20 May 2025 | ₹23.05 | ₹24.8 | ₹18.85 | ₹18.85 | 1,950 | 2,175 |
| 21 May 2025 | ₹19 | ₹21.25 | ₹12.4 | ₹13.1 | 18,750 | 6,975 |
| 22 May 2025 | ₹9.05 | ₹12.35 | ₹8 | ₹8.85 | 26,325 | 13,200 |
| 23 May 2025 | ₹7.8 | ₹13.8 | ₹7.75 | ₹8.7 | 90,300 | 28,500 |
| 26 May 2025 | ₹16 | ₹18.4 | ₹10.7 | ₹12 | 3,68,250 | 60,075 |
| 27 May 2025 | ₹12 | ₹17.35 | ₹7.95 | ₹8.35 | 15,86,850 | 3,20,550 |
| 28 May 2025 | ₹7.75 | ₹11 | ₹5.15 | ₹5.4 | 12,52,875 | 3,82,350 |
| 29 May 2025 | ₹5.55 | ₹7 | ₹2.8 | ₹3.35 | 22,64,925 | 6,85,725 |
| 30 May 2025 | ₹4 | ₹4 | ₹1.95 | ₹2.05 | 45,56,175 | 10,81,725 |
| 2 Jun 2025 | ₹2.05 | ₹2.2 | ₹1.35 | ₹1.35 | 56,04,600 | 11,50,425 |
| 3 Jun 2025 | ₹1.6 | ₹1.75 | ₹1.05 | ₹1.05 | 64,30,725 | 10,20,975 |
| 4 Jun 2025 | ₹0.95 | ₹1 | ₹0.55 | ₹0.65 | 33,74,325 | 9,28,425 |
| 5 Jun 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 41,77,650 | 8,46,000 |