NIFTY 50 26,500 PE traded across 12 sessions from 20 May 2025 to 5 Jun 2025, with a life-high of ₹1,984.3 and a low of ₹1,450. Final close ₹1,751.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹1,697.1 | ₹1,697.1 | ₹1,697.1 | ₹1,697.1 | 75 | 0 |
| 21 May 2025 | ₹1,640.9 | ₹1,640.9 | ₹1,640.9 | ₹1,640.9 | 75 | 75 |
| 22 May 2025 | ₹1,828.8 | ₹1,830.6 | ₹1,828.8 | ₹1,830.6 | 225 | 150 |
| 23 May 2025 | ₹1,567.9 | ₹1,567.9 | ₹1,567.9 | ₹1,567.9 | 75 | 375 |
| 26 May 2025 | ₹1,450 | ₹1,485 | ₹1,450 | ₹1,468 | 375 | 600 |
| 27 May 2025 | ₹1,469.85 | ₹1,627.1 | ₹1,469.85 | ₹1,627.1 | 525 | 1,125 |
| 28 May 2025 | ₹1,630 | ₹1,723.15 | ₹1,630 | ₹1,720 | 2,925 | 3,600 |
| 29 May 2025 | ₹1,680.3 | ₹1,751.05 | ₹1,619 | ₹1,619 | 16,875 | 17,100 |
| 2 Jun 2025 | ₹1,835 | ₹1,835 | ₹1,749 | ₹1,763.65 | 2,250 | 16,950 |
| 3 Jun 2025 | ₹1,889.85 | ₹1,889.85 | ₹1,889.85 | ₹1,889.85 | 75 | 16,725 |
| 4 Jun 2025 | ₹1,984.3 | ₹1,984.3 | ₹1,869.2 | ₹1,869.2 | 900 | 16,425 |
| 5 Jun 2025 | ₹1,881 | ₹1,881 | ₹1,640 | ₹1,751.4 | 20,775 | 5,325 |