NIFTY 50 25,800 PE traded across 14 sessions from 19 May 2025 to 5 Jun 2025, with a life-high of ₹1,276 and a low of ₹752. Final close ₹1,049.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹754.95 | ₹863.95 | ₹754.95 | ₹863.95 | 225 | 75 |
| 20 May 2025 | ₹1,031.95 | ₹1,032.1 | ₹1,030.25 | ₹1,030.7 | 675 | 225 |
| 21 May 2025 | ₹1,009.3 | ₹1,009.3 | ₹984.55 | ₹984.55 | 150 | 825 |
| 22 May 2025 | ₹1,136.4 | ₹1,136.4 | ₹1,136.4 | ₹1,136.4 | 75 | 900 |
| 23 May 2025 | ₹886 | ₹946.2 | ₹875 | ₹932.05 | 900 | 1,200 |
| 26 May 2025 | ₹758 | ₹831.95 | ₹752 | ₹798 | 4,275 | 3,900 |
| 27 May 2025 | ₹1,022 | ₹1,065.95 | ₹787.05 | ₹957.45 | 22,875 | 21,450 |
| 28 May 2025 | ₹1,035 | ₹1,056 | ₹986.05 | ₹1,055 | 11,550 | 30,150 |
| 29 May 2025 | ₹980 | ₹1,077 | ₹927.4 | ₹927.4 | 13,950 | 38,700 |
| 30 May 2025 | ₹940 | ₹1,050 | ₹915 | ₹1,025.45 | 39,375 | 39,750 |
| 2 Jun 2025 | ₹1,212.2 | ₹1,276 | ₹1,030 | ₹1,075 | 6,450 | 39,375 |
| 3 Jun 2025 | ₹1,019.2 | ₹1,252.9 | ₹968.35 | ₹1,245.25 | 7,800 | 39,000 |
| 4 Jun 2025 | ₹1,207 | ₹1,263.75 | ₹1,163.25 | ₹1,187.25 | 31,500 | 18,225 |
| 5 Jun 2025 | ₹1,174 | ₹1,194.35 | ₹908.5 | ₹1,049.65 | 41,700 | 7,950 |