NIFTY 50 22,650 CE traded across 8 sessions from 12 May 2025 to 29 May 2025, with a life-high of ₹2,411.2 and a low of ₹2,027.1. Final close ₹2,202.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹2,411.2 | ₹2,411.2 | ₹2,411.2 | ₹2,411.2 | 75 | 0 |
| 13 May 2025 | ₹2,085.45 | ₹2,085.45 | ₹2,085.45 | ₹2,085.45 | 75 | 75 |
| 21 May 2025 | ₹2,210.85 | ₹2,210.85 | ₹2,210.85 | ₹2,210.85 | 75 | 150 |
| 22 May 2025 | ₹2,027.1 | ₹2,027.1 | ₹2,027.1 | ₹2,027.1 | 75 | 225 |
| 23 May 2025 | ₹2,239.3 | ₹2,239.3 | ₹2,239.3 | ₹2,239.3 | 75 | 300 |
| 26 May 2025 | ₹2,401.2 | ₹2,401.2 | ₹2,401.2 | ₹2,401.2 | 75 | 375 |
| 27 May 2025 | ₹2,231.15 | ₹2,231.3 | ₹2,231.1 | ₹2,231.3 | 225 | 525 |
| 29 May 2025 | ₹2,202.45 | ₹2,202.45 | ₹2,202.45 | ₹2,202.45 | 75 | 675 |