NIFTY 50 25,550 CE traded across 20 sessions from 9 May 2025 to 5 Jun 2025, with a life-high of ₹178.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹73.3 | ₹73.3 | ₹38.55 | ₹38.55 | 375 | 450 |
| 12 May 2025 | ₹72 | ₹178.5 | ₹68.25 | ₹155.45 | 4,650 | 1,125 |
| 13 May 2025 | ₹168.1 | ₹168.1 | ₹90.2 | ₹90.2 | 4,500 | 3,150 |
| 14 May 2025 | ₹109.5 | ₹109.5 | ₹79.7 | ₹94.35 | 2,925 | 3,900 |
| 15 May 2025 | ₹71.75 | ₹176.8 | ₹66.05 | ₹162.3 | 2,400 | 3,600 |
| 16 May 2025 | ₹156.2 | ₹160.5 | ₹143.35 | ₹153.3 | 14,550 | 5,325 |
| 19 May 2025 | ₹149.75 | ₹168.15 | ₹121 | ₹124.45 | 21,225 | 10,200 |
| 20 May 2025 | ₹124.8 | ₹131.9 | ₹74.15 | ₹76.8 | 29,025 | 14,400 |
| 21 May 2025 | ₹66 | ₹121.65 | ₹66 | ₹76.15 | 72,600 | 15,375 |
| 22 May 2025 | ₹62.4 | ₹64 | ₹34.15 | ₹43.15 | 75,300 | 28,950 |
| 23 May 2025 | ₹41.25 | ₹86.8 | ₹36.45 | ₹64.65 | 4,44,525 | 69,075 |
| 26 May 2025 | ₹80 | ₹120 | ₹80 | ₹100.65 | 7,62,525 | 69,825 |
| 27 May 2025 | ₹100 | ₹136.3 | ₹67 | ₹73 | 11,86,575 | 1,34,700 |
| 28 May 2025 | ₹82.5 | ₹88.75 | ₹41.7 | ₹42 | 10,23,225 | 2,12,625 |
| 29 May 2025 | ₹46.05 | ₹55.3 | ₹25.1 | ₹31 | 26,22,075 | 4,71,900 |
| 30 May 2025 | ₹30.5 | ₹34.9 | ₹16 | ₹16.8 | 1,96,68,000 | 12,58,275 |
| 2 Jun 2025 | ₹14.85 | ₹20.95 | ₹7.75 | ₹12 | 3,33,14,400 | 18,29,700 |
| 3 Jun 2025 | ₹12.15 | ₹18 | ₹2.65 | ₹2.8 | 3,55,45,275 | 25,79,400 |
| 4 Jun 2025 | ₹2.95 | ₹3 | ₹1.05 | ₹1.05 | 2,17,37,550 | 22,20,675 |
| 5 Jun 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 2,41,23,600 | 14,40,825 |