NIFTY 50 23,750 CE traded across 19 sessions from 9 May 2025 to 5 Jun 2025, with a life-high of ₹1,388.1 and a low of ₹780.55. Final close ₹989.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹782.55 | ₹782.55 | ₹780.55 | ₹780.55 | 150 | 0 |
| 12 May 2025 | ₹1,357.1 | ₹1,357.1 | ₹1,357.1 | ₹1,357.1 | 75 | 150 |
| 13 May 2025 | ₹1,075.65 | ₹1,075.65 | ₹1,075.65 | ₹1,075.65 | 75 | 225 |
| 14 May 2025 | ₹1,093.3 | ₹1,093.3 | ₹1,093.3 | ₹1,093.3 | 75 | 300 |
| 15 May 2025 | ₹1,076 | ₹1,162.4 | ₹1,076 | ₹1,143 | 450 | 300 |
| 19 May 2025 | ₹1,388.1 | ₹1,388.1 | ₹1,377.35 | ₹1,377.35 | 150 | 150 |
| 20 May 2025 | ₹1,102.4 | ₹1,105.15 | ₹1,102.4 | ₹1,104.95 | 600 | 450 |
| 21 May 2025 | ₹1,109.45 | ₹1,187.85 | ₹1,109.45 | ₹1,187.85 | 150 | 750 |
| 22 May 2025 | ₹969.1 | ₹969.1 | ₹969.1 | ₹969.1 | 75 | 675 |
| 23 May 2025 | ₹1,193.05 | ₹1,193.05 | ₹1,193.05 | ₹1,193.05 | 75 | 675 |
| 26 May 2025 | ₹1,331.9 | ₹1,331.9 | ₹1,331.9 | ₹1,331.9 | 75 | 675 |
| 27 May 2025 | ₹1,140 | ₹1,163.35 | ₹1,082.95 | ₹1,160.9 | 525 | 825 |
| 28 May 2025 | ₹1,063.85 | ₹1,063.85 | ₹1,052.4 | ₹1,052.4 | 225 | 1,125 |
| 29 May 2025 | ₹1,115 | ₹1,135 | ₹1,037.6 | ₹1,060.15 | 675 | 900 |
| 30 May 2025 | ₹1,136.65 | ₹1,136.65 | ₹1,025.2 | ₹1,050.5 | 3,525 | 1,575 |
| 2 Jun 2025 | ₹835.75 | ₹1,009.2 | ₹781.1 | ₹992.3 | 3,300 | 2,250 |
| 3 Jun 2025 | ₹967.5 | ₹1,006.75 | ₹807.75 | ₹818.05 | 4,200 | 1,800 |
| 4 Jun 2025 | ₹844.45 | ₹893.9 | ₹844.1 | ₹884 | 4,800 | 1,575 |
| 5 Jun 2025 | ₹855 | ₹1,142.7 | ₹855 | ₹989.65 | 31,200 | 8,400 |