NIFTY 50 25,650 CE traded across 18 sessions from 13 May 2025 to 5 Jun 2025, with a life-high of ₹141.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹83.95 | ₹83.95 | ₹83.6 | ₹83.6 | 150 | 0 |
| 14 May 2025 | ₹68.25 | ₹68.25 | ₹64.9 | ₹64.9 | 1,125 | 1,050 |
| 15 May 2025 | ₹71.45 | ₹141.85 | ₹71.45 | ₹123 | 825 | 1,350 |
| 16 May 2025 | ₹131.4 | ₹141.9 | ₹118.4 | ₹125.2 | 2,625 | 2,175 |
| 19 May 2025 | ₹129.55 | ₹131.3 | ₹98 | ₹100.05 | 5,100 | 5,175 |
| 20 May 2025 | ₹93.5 | ₹108.2 | ₹57.9 | ₹60.35 | 22,725 | 13,725 |
| 21 May 2025 | ₹59.1 | ₹95.3 | ₹54 | ₹60 | 33,675 | 21,975 |
| 22 May 2025 | ₹54.25 | ₹54.25 | ₹26.5 | ₹32.95 | 67,875 | 22,275 |
| 23 May 2025 | ₹34.1 | ₹69.6 | ₹28.4 | ₹47.45 | 3,49,500 | 39,300 |
| 26 May 2025 | ₹70.25 | ₹93.35 | ₹67.6 | ₹79.3 | 6,66,375 | 1,10,025 |
| 27 May 2025 | ₹79.2 | ₹107.85 | ₹51.55 | ₹57 | 10,60,350 | 1,28,475 |
| 28 May 2025 | ₹54.95 | ₹68.35 | ₹31 | ₹31 | 12,78,450 | 2,36,550 |
| 29 May 2025 | ₹38.9 | ₹41.2 | ₹18.25 | ₹22 | 23,46,075 | 4,04,400 |
| 30 May 2025 | ₹20.8 | ₹24.9 | ₹10.6 | ₹10.6 | 1,49,87,475 | 10,39,650 |
| 2 Jun 2025 | ₹9.8 | ₹13.8 | ₹5.55 | ₹7.8 | 2,47,68,675 | 15,73,800 |
| 3 Jun 2025 | ₹10.3 | ₹11 | ₹2 | ₹2.1 | 3,29,42,325 | 24,87,975 |
| 4 Jun 2025 | ₹2.4 | ₹3 | ₹0.9 | ₹1.05 | 1,27,18,650 | 23,13,675 |
| 5 Jun 2025 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 1,62,05,925 | 16,74,225 |