NIFTY 50 22,800 PE traded across 16 sessions from 15 May 2025 to 5 Jun 2025, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹32.7 | ₹34 | ₹23.55 | ₹23.55 | 3,000 | 2,400 |
| 16 May 2025 | ₹26.2 | ₹26.2 | ₹16 | ₹17.45 | 5,400 | 4,200 |
| 19 May 2025 | ₹17.45 | ₹17.45 | ₹13 | ₹14.15 | 4,950 | 6,900 |
| 20 May 2025 | ₹12.8 | ₹17.5 | ₹10 | ₹15.1 | 10,950 | 8,400 |
| 21 May 2025 | ₹15.1 | ₹24 | ₹11.45 | ₹13 | 32,625 | 12,150 |
| 22 May 2025 | ₹13 | ₹18.45 | ₹11 | ₹11 | 89,625 | 56,775 |
| 23 May 2025 | ₹11.4 | ₹12.4 | ₹9.2 | ₹10.2 | 2,33,175 | 61,125 |
| 26 May 2025 | ₹8.45 | ₹10.15 | ₹6.65 | ₹6.65 | 2,02,950 | 68,400 |
| 27 May 2025 | ₹7.35 | ₹9.3 | ₹5 | ₹5 | 2,49,075 | 82,725 |
| 28 May 2025 | ₹5.45 | ₹5.45 | ₹2.8 | ₹2.85 | 9,89,025 | 4,30,200 |
| 29 May 2025 | ₹2.4 | ₹2.9 | ₹1.35 | ₹1.6 | 22,51,950 | 7,56,075 |
| 30 May 2025 | ₹1.7 | ₹1.95 | ₹1.05 | ₹1.2 | 31,04,700 | 5,08,875 |
| 2 Jun 2025 | ₹1.15 | ₹1.8 | ₹0.85 | ₹1.05 | 58,75,200 | 6,39,675 |
| 3 Jun 2025 | ₹1 | ₹1.1 | ₹0.35 | ₹0.4 | 62,31,675 | 6,24,825 |
| 4 Jun 2025 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.25 | 18,44,625 | 4,18,650 |
| 5 Jun 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 14,75,100 | 3,08,475 |