NIFTY 50 26,150 PE traded across 10 sessions from 21 May 2025 to 5 Jun 2025, with a life-high of ₹1,558.1 and a low of ₹1,117.1. Final close ₹1,417.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹1,293.35 | ₹1,293.35 | ₹1,293.35 | ₹1,293.35 | 75 | 0 |
| 22 May 2025 | ₹1,558.1 | ₹1,558.1 | ₹1,558.1 | ₹1,558.1 | 75 | 75 |
| 23 May 2025 | ₹1,226.8 | ₹1,227.85 | ₹1,226.8 | ₹1,227.4 | 225 | 150 |
| 26 May 2025 | ₹1,133.7 | ₹1,135.05 | ₹1,117.1 | ₹1,117.1 | 375 | 600 |
| 27 May 2025 | ₹1,319.1 | ₹1,319.1 | ₹1,319.1 | ₹1,319.1 | 75 | 750 |
| 28 May 2025 | ₹1,340.05 | ₹1,340.05 | ₹1,340.05 | ₹1,340.05 | 75 | 825 |
| 29 May 2025 | ₹1,356.05 | ₹1,358.2 | ₹1,356.05 | ₹1,358.2 | 150 | 900 |
| 30 May 2025 | ₹1,324.25 | ₹1,372.35 | ₹1,323.45 | ₹1,363.9 | 600 | 1,125 |
| 2 Jun 2025 | ₹1,380 | ₹1,380 | ₹1,380 | ₹1,380 | 75 | 1,125 |
| 5 Jun 2025 | ₹1,420 | ₹1,455.6 | ₹1,330.1 | ₹1,417.25 | 2,400 | 1,125 |