NIFTY 50 24,150 PE traded across 22 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹365.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹365.1 | ₹365.1 | ₹365.1 | ₹365.1 | 75 | 75 |
| 7 May 2025 | ₹350.15 | ₹350.15 | ₹315.45 | ₹331.2 | 300 | 75 |
| 8 May 2025 | ₹350 | ₹350 | ₹291.7 | ₹315 | 1,050 | 450 |
| 12 May 2025 | ₹173.15 | ₹181.2 | ₹146.2 | ₹151.1 | 1,425 | 1,425 |
| 13 May 2025 | ₹200 | ₹212.2 | ₹196 | ₹203.2 | 7,125 | 8,100 |
| 14 May 2025 | ₹171 | ₹189.65 | ₹158.7 | ₹189.65 | 975 | 8,175 |
| 15 May 2025 | ₹105.2 | ₹105.6 | ₹92.4 | ₹102.7 | 6,225 | 3,300 |
| 16 May 2025 | ₹100.2 | ₹100.2 | ₹82.85 | ₹90.5 | 3,975 | 3,225 |
| 19 May 2025 | ₹80.6 | ₹98.6 | ₹77.55 | ₹95 | 3,450 | 4,350 |
| 20 May 2025 | ₹89.2 | ₹120.35 | ₹85.4 | ₹110.65 | 5,700 | 5,475 |
| 21 May 2025 | ₹110.65 | ₹130.6 | ₹84.9 | ₹104.65 | 9,975 | 7,950 |
| 22 May 2025 | ₹119.95 | ₹155.3 | ₹110.15 | ₹111.45 | 54,900 | 30,075 |
| 23 May 2025 | ₹111.65 | ₹118.95 | ₹74.05 | ₹77.95 | 2,92,650 | 54,150 |
| 26 May 2025 | ₹65 | ₹80.6 | ₹51.05 | ₹62.65 | 1,66,800 | 58,275 |
| 27 May 2025 | ₹79.95 | ₹110 | ₹62.3 | ₹77.8 | 3,49,875 | 69,975 |
| 28 May 2025 | ₹96.3 | ₹98.45 | ₹53.15 | ₹65.1 | 4,59,525 | 1,32,600 |
| 29 May 2025 | ₹54.2 | ₹54.2 | ₹20 | ₹21.25 | 14,53,725 | 2,56,425 |
| 30 May 2025 | ₹22 | ₹40.95 | ₹21 | ₹28.25 | 1,57,44,600 | 6,26,400 |
| 2 Jun 2025 | ₹33 | ₹73.7 | ₹32.4 | ₹41.25 | 2,78,82,000 | 10,23,150 |
| 3 Jun 2025 | ₹36.35 | ₹66 | ₹12.15 | ₹22.15 | 3,89,94,000 | 12,43,350 |
| 4 Jun 2025 | ₹15 | ₹22.35 | ₹3.4 | ₹3.85 | 4,55,93,550 | 17,46,300 |
| 5 Jun 2025 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 6,30,01,875 | 19,42,200 |