NIFTY 50 23,250 PE traded across 15 sessions from 16 May 2025 to 5 Jun 2025, with a life-high of ₹30.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹29.75 | ₹29.75 | ₹25.95 | ₹25.95 | 1,425 | 1,125 |
| 19 May 2025 | ₹27.2 | ₹30.95 | ₹21.4 | ₹23.2 | 600 | 1,050 |
| 20 May 2025 | ₹22.05 | ₹30.45 | ₹22.05 | ₹26.55 | 600 | 975 |
| 21 May 2025 | ₹26 | ₹26 | ₹22.8 | ₹22.8 | 225 | 900 |
| 22 May 2025 | ₹23.25 | ₹24 | ₹21.55 | ₹22 | 11,325 | 9,075 |
| 23 May 2025 | ₹24.3 | ₹24.3 | ₹16.8 | ₹18.4 | 74,475 | 22,800 |
| 26 May 2025 | ₹14 | ₹18.75 | ₹10.7 | ₹13.55 | 48,375 | 16,875 |
| 27 May 2025 | ₹14.65 | ₹19.25 | ₹11.4 | ₹11.8 | 1,17,900 | 29,100 |
| 28 May 2025 | ₹12.65 | ₹13.05 | ₹5.7 | ₹5.7 | 2,40,225 | 84,075 |
| 29 May 2025 | ₹5.5 | ₹5.85 | ₹2.2 | ₹2.2 | 6,27,000 | 63,000 |
| 30 May 2025 | ₹2.8 | ₹3.35 | ₹1.55 | ₹1.9 | 23,00,025 | 2,44,650 |
| 2 Jun 2025 | ₹2.1 | ₹4.35 | ₹1.65 | ₹2.15 | 63,51,675 | 3,88,125 |
| 3 Jun 2025 | ₹1.85 | ₹2.5 | ₹0.7 | ₹0.95 | 59,64,300 | 2,75,625 |
| 4 Jun 2025 | ₹1.05 | ₹1.05 | ₹0.4 | ₹0.5 | 25,10,250 | 3,01,725 |
| 5 Jun 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 27,00,825 | 6,70,950 |