NIFTY 50 25,150 PE traded across 18 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹666.95 and a low of ₹244.5. Final close ₹398.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹448.4 | ₹448.4 | ₹448.4 | ₹448.4 | 75 | 0 |
| 13 May 2025 | ₹639.35 | ₹639.35 | ₹639.35 | ₹639.35 | 75 | 75 |
| 15 May 2025 | ₹361.75 | ₹361.75 | ₹361.75 | ₹361.75 | 75 | 150 |
| 16 May 2025 | ₹382.55 | ₹382.55 | ₹352.8 | ₹356.25 | 8,700 | 5,325 |
| 19 May 2025 | ₹377.3 | ₹413.3 | ₹377.15 | ₹396.65 | 2,175 | 7,050 |
| 20 May 2025 | ₹420 | ₹542.45 | ₹420 | ₹508.5 | 8,025 | 2,100 |
| 21 May 2025 | ₹508.5 | ₹520.5 | ₹378.5 | ₹473.05 | 21,225 | 6,675 |
| 22 May 2025 | ₹574.55 | ₹652.5 | ₹556.6 | ₹652.5 | 2,775 | 5,100 |
| 23 May 2025 | ₹561 | ₹561 | ₹382.95 | ₹422.05 | 32,325 | 13,275 |
| 26 May 2025 | ₹347.6 | ₹410.3 | ₹298 | ₹350.65 | 2,38,050 | 51,600 |
| 27 May 2025 | ₹413.05 | ₹560 | ₹335.95 | ₹458.45 | 2,24,175 | 25,125 |
| 28 May 2025 | ₹485.85 | ₹533.95 | ₹448.55 | ₹500.35 | 34,050 | 17,250 |
| 29 May 2025 | ₹407.7 | ₹516.5 | ₹367.4 | ₹367.4 | 1,18,425 | 16,650 |
| 30 May 2025 | ₹375.55 | ₹474 | ₹363 | ₹445.7 | 4,20,975 | 30,525 |
| 2 Jun 2025 | ₹520.2 | ₹666.95 | ₹446.9 | ₹496.1 | 1,87,500 | 35,175 |
| 3 Jun 2025 | ₹436.95 | ₹660 | ₹393.65 | ₹612.2 | 2,39,625 | 28,800 |
| 4 Jun 2025 | ₹570 | ₹621 | ₹521.75 | ₹544.9 | 33,075 | 26,400 |
| 5 Jun 2025 | ₹457.25 | ₹549.45 | ₹244.5 | ₹398.75 | 7,35,525 | 22,500 |