NIFTY 50 24,100 PE traded across 23 sessions from 6 May 2025 to 5 Jun 2025, with a life-high of ₹543.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹287.65 | ₹326.1 | ₹287.65 | ₹326.1 | 1,125 | 7,500 |
| 7 May 2025 | ₹339.35 | ₹340.4 | ₹299.95 | ₹310 | 1,575 | 7,575 |
| 8 May 2025 | ₹285.25 | ₹438.65 | ₹275.65 | ₹438.65 | 2,175 | 6,150 |
| 9 May 2025 | ₹480 | ₹543.05 | ₹433.65 | ₹480.05 | 5,025 | 7,125 |
| 12 May 2025 | ₹169.3 | ₹180.35 | ₹142.45 | ₹143.2 | 12,675 | 6,900 |
| 13 May 2025 | ₹180 | ₹203.6 | ₹161.85 | ₹195.3 | 7,950 | 13,050 |
| 14 May 2025 | ₹165 | ₹192 | ₹147.85 | ₹158.85 | 6,975 | 11,625 |
| 15 May 2025 | ₹170 | ₹179.25 | ₹90 | ₹97 | 21,600 | 5,625 |
| 16 May 2025 | ₹96 | ₹101.3 | ₹75.75 | ₹84.5 | 24,975 | 10,350 |
| 19 May 2025 | ₹85.2 | ₹93.15 | ₹71.3 | ₹85.85 | 11,100 | 11,250 |
| 20 May 2025 | ₹75.65 | ₹111.6 | ₹70.6 | ₹101.6 | 82,725 | 39,150 |
| 21 May 2025 | ₹98 | ₹122.45 | ₹75.15 | ₹94.1 | 98,100 | 46,875 |
| 22 May 2025 | ₹105.5 | ₹142.35 | ₹98.95 | ₹101.4 | 3,02,400 | 94,725 |
| 23 May 2025 | ₹99.55 | ₹108 | ₹66.7 | ₹72.85 | 7,66,800 | 1,43,850 |
| 26 May 2025 | ₹66.05 | ₹74.2 | ₹46.5 | ₹58.6 | 8,79,150 | 1,87,500 |
| 27 May 2025 | ₹63 | ₹99.6 | ₹56.1 | ₹71.1 | 21,07,200 | 3,53,100 |
| 28 May 2025 | ₹64 | ₹89.55 | ₹46.65 | ₹56.75 | 24,18,000 | 5,60,475 |
| 29 May 2025 | ₹48.2 | ₹48.2 | ₹17.2 | ₹17.95 | 64,14,225 | 6,63,600 |
| 30 May 2025 | ₹18.6 | ₹35.1 | ₹18 | ₹24.35 | 2,71,35,825 | 14,24,625 |
| 2 Jun 2025 | ₹24.95 | ₹63 | ₹24.35 | ₹34.05 | 4,64,30,025 | 36,77,925 |
| 3 Jun 2025 | ₹29 | ₹54.7 | ₹9.6 | ₹17.4 | 6,31,76,400 | 22,09,500 |
| 4 Jun 2025 | ₹13 | ₹17.05 | ₹2.8 | ₹3.05 | 5,20,98,675 | 34,45,425 |
| 5 Jun 2025 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 8,69,65,650 | 33,72,525 |