NIFTY 50 24,750 PE traded across 20 sessions from 9 May 2025 to 5 Jun 2025, with a life-high of ₹807.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹807.8 | ₹807.8 | ₹807.8 | ₹807.8 | 225 | 0 |
| 12 May 2025 | ₹338.6 | ₹338.6 | ₹264.75 | ₹273.95 | 5,550 | 1,050 |
| 13 May 2025 | ₹365 | ₹419.35 | ₹337.15 | ₹412.6 | 4,050 | 2,100 |
| 14 May 2025 | ₹353.65 | ₹440.1 | ₹319.85 | ₹357.9 | 4,275 | 1,725 |
| 15 May 2025 | ₹395.75 | ₹410 | ₹215.45 | ₹224.3 | 18,900 | 8,850 |
| 16 May 2025 | ₹224.3 | ₹230 | ₹196.15 | ₹210 | 7,200 | 11,250 |
| 19 May 2025 | ₹213.75 | ₹242.6 | ₹196.4 | ₹229.6 | 9,075 | 11,175 |
| 20 May 2025 | ₹218.5 | ₹310 | ₹201.8 | ₹289.35 | 52,500 | 16,875 |
| 21 May 2025 | ₹289.35 | ₹320 | ₹210 | ₹273 | 1,68,675 | 30,150 |
| 22 May 2025 | ₹299.95 | ₹410.7 | ₹295.95 | ₹317.45 | 89,175 | 25,425 |
| 23 May 2025 | ₹310.2 | ₹332.75 | ₹206.3 | ₹222.05 | 7,25,475 | 90,975 |
| 26 May 2025 | ₹182.65 | ₹224 | ₹151.7 | ₹186 | 4,40,250 | 94,350 |
| 27 May 2025 | ₹210 | ₹320 | ₹180.65 | ₹244 | 18,52,200 | 1,73,925 |
| 28 May 2025 | ₹238.75 | ₹300.2 | ₹220 | ₹254.3 | 28,57,725 | 3,80,250 |
| 29 May 2025 | ₹222.4 | ₹245.5 | ₹140 | ₹141.15 | 1,11,90,225 | 9,89,625 |
| 30 May 2025 | ₹155 | ₹219.6 | ₹142.3 | ₹193.7 | 8,81,65,950 | 18,74,850 |
| 2 Jun 2025 | ₹200 | ₹344 | ₹200 | ₹234.85 | 3,23,93,250 | 18,31,500 |
| 3 Jun 2025 | ₹232.5 | ₹350 | ₹164.25 | ₹265 | 3,23,99,400 | 14,16,825 |
| 4 Jun 2025 | ₹237.55 | ₹253 | ₹152.4 | ₹179.05 | 1,67,41,875 | 12,29,400 |
| 5 Jun 2025 | ₹142 | ₹169.55 | ₹0.05 | ₹0.05 | 1,28,03,19,000 | 1,53,45,675 |