NIFTY 50 24,950 PE traded across 21 sessions from 8 May 2025 to 5 Jun 2025, with a life-high of ₹1,100 and a low of ₹94.5. Final close ₹198.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹839.5 | ₹839.5 | ₹825.1 | ₹825.1 | 300 | 450 |
| 9 May 2025 | ₹600.05 | ₹1,100 | ₹600.05 | ₹970 | 225 | 375 |
| 12 May 2025 | ₹369.6 | ₹369.6 | ₹326.75 | ₹327 | 1,425 | 1,050 |
| 13 May 2025 | ₹346.2 | ₹542.7 | ₹346.2 | ₹542.7 | 3,000 | 975 |
| 14 May 2025 | ₹482.75 | ₹541.55 | ₹466.15 | ₹480 | 900 | 1,050 |
| 15 May 2025 | ₹414.4 | ₹414.4 | ₹281.7 | ₹286 | 1,725 | 1,725 |
| 16 May 2025 | ₹294.95 | ₹315.25 | ₹261.2 | ₹270.75 | 17,550 | 5,925 |
| 19 May 2025 | ₹270.8 | ₹319.8 | ₹256.5 | ₹309.55 | 19,575 | 14,700 |
| 20 May 2025 | ₹270.75 | ₹414.4 | ₹260.9 | ₹385.65 | 53,775 | 17,475 |
| 21 May 2025 | ₹349.25 | ₹419.45 | ₹279.9 | ₹363.5 | 33,300 | 11,925 |
| 22 May 2025 | ₹398.1 | ₹536 | ₹398.1 | ₹433.35 | 27,000 | 13,125 |
| 23 May 2025 | ₹431.9 | ₹449.5 | ₹283.15 | ₹310.65 | 3,66,450 | 75,750 |
| 26 May 2025 | ₹260.05 | ₹306.55 | ₹214.45 | ₹257.75 | 11,96,250 | 1,50,675 |
| 27 May 2025 | ₹296.2 | ₹427.8 | ₹249.6 | ₹340.55 | 12,73,875 | 96,750 |
| 28 May 2025 | ₹348.3 | ₹408 | ₹324.25 | ₹365.4 | 3,10,725 | 87,450 |
| 29 May 2025 | ₹308.1 | ₹371.3 | ₹238 | ₹243.3 | 14,58,300 | 1,40,700 |
| 30 May 2025 | ₹270 | ₹334.45 | ₹237.85 | ₹306 | 68,41,500 | 2,34,975 |
| 2 Jun 2025 | ₹366.6 | ₹499.05 | ₹310.7 | ₹357.1 | 12,93,525 | 1,95,900 |
| 3 Jun 2025 | ₹297.4 | ₹493.45 | ₹264 | ₹427.25 | 18,44,025 | 1,75,500 |
| 4 Jun 2025 | ₹421.05 | ₹430 | ₹322.05 | ₹353.2 | 5,27,475 | 1,37,775 |
| 5 Jun 2025 | ₹346.05 | ₹354 | ₹94.5 | ₹198.7 | 2,35,99,575 | 1,83,225 |