NIFTY 50 22,950 CE traded across 11 sessions from 12 May 2025 to 29 May 2025, with a life-high of ₹2,166.95 and a low of ₹1,739.15. Final close ₹1,903.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹2,097.85 | ₹2,097.85 | ₹2,097.85 | ₹2,097.85 | 75 | 0 |
| 13 May 2025 | ₹1,806.3 | ₹1,806.3 | ₹1,806.3 | ₹1,806.3 | 75 | 75 |
| 14 May 2025 | ₹1,826.05 | ₹1,826.05 | ₹1,826.05 | ₹1,826.05 | 75 | 150 |
| 15 May 2025 | ₹2,166.95 | ₹2,166.95 | ₹2,166.95 | ₹2,166.95 | 75 | 225 |
| 21 May 2025 | ₹1,934 | ₹1,934 | ₹1,934 | ₹1,934 | 75 | 300 |
| 22 May 2025 | ₹1,739.15 | ₹1,739.15 | ₹1,739.15 | ₹1,739.15 | 75 | 375 |
| 23 May 2025 | ₹1,949.05 | ₹1,949.05 | ₹1,949.05 | ₹1,949.05 | 75 | 450 |
| 26 May 2025 | ₹2,107.65 | ₹2,107.65 | ₹2,107.65 | ₹2,107.65 | 75 | 525 |
| 27 May 2025 | ₹1,934.4 | ₹1,934.4 | ₹1,934.4 | ₹1,934.4 | 75 | 600 |
| 28 May 2025 | ₹1,827.25 | ₹1,827.25 | ₹1,827.25 | ₹1,827.25 | 75 | 675 |
| 29 May 2025 | ₹1,888.65 | ₹1,904.4 | ₹1,888.65 | ₹1,903.15 | 225 | 675 |