NIFTY 50 23,550 CE traded across 16 sessions from 12 May 2025 to 5 Jun 2025, with a life-high of ₹1,603.75 and a low of ₹978.6. Final close ₹1,188.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,536.2 | ₹1,536.2 | ₹1,536.2 | ₹1,536.2 | 75 | 0 |
| 13 May 2025 | ₹1,242.9 | ₹1,242.9 | ₹1,242.9 | ₹1,242.9 | 75 | 75 |
| 14 May 2025 | ₹1,268.9 | ₹1,268.9 | ₹1,268.9 | ₹1,268.9 | 75 | 150 |
| 15 May 2025 | ₹1,603.75 | ₹1,603.75 | ₹1,603.75 | ₹1,603.75 | 75 | 225 |
| 20 May 2025 | ₹1,298.65 | ₹1,299.2 | ₹1,298.65 | ₹1,299.2 | 150 | 300 |
| 21 May 2025 | ₹1,353.1 | ₹1,353.1 | ₹1,353.1 | ₹1,353.1 | 75 | 450 |
| 22 May 2025 | ₹1,165.05 | ₹1,165.05 | ₹1,165.05 | ₹1,165.05 | 75 | 525 |
| 23 May 2025 | ₹1,367.5 | ₹1,367.5 | ₹1,367.5 | ₹1,367.5 | 75 | 600 |
| 26 May 2025 | ₹1,522.5 | ₹1,522.5 | ₹1,522.5 | ₹1,522.5 | 75 | 675 |
| 27 May 2025 | ₹1,349.5 | ₹1,349.5 | ₹1,349.5 | ₹1,349.5 | 75 | 750 |
| 28 May 2025 | ₹1,250.5 | ₹1,250.5 | ₹1,244.5 | ₹1,244.5 | 150 | 900 |
| 29 May 2025 | ₹1,280 | ₹1,280 | ₹1,230 | ₹1,243 | 1,125 | 1,350 |
| 2 Jun 2025 | ₹1,059.05 | ₹1,220 | ₹978.6 | ₹1,188.85 | 2,775 | 1,575 |
| 3 Jun 2025 | ₹1,150 | ₹1,190 | ₹996.3 | ₹1,011.15 | 8,550 | 2,400 |
| 4 Jun 2025 | ₹1,075 | ₹1,087.25 | ₹999 | ₹1,069.85 | 2,100 | 3,225 |
| 5 Jun 2025 | ₹1,065 | ₹1,342.75 | ₹1,057.3 | ₹1,188.7 | 32,100 | 9,300 |