NIFTY 50 23,250 CE traded across 11 sessions from 12 May 2025 to 29 May 2025, with a life-high of ₹1,890.35 and a low of ₹1,448.55. Final close ₹1,554.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,833.15 | ₹1,833.15 | ₹1,831.85 | ₹1,831.85 | 150 | 0 |
| 13 May 2025 | ₹1,517.65 | ₹1,517.65 | ₹1,517.65 | ₹1,517.65 | 75 | 150 |
| 14 May 2025 | ₹1,545 | ₹1,545 | ₹1,545 | ₹1,545 | 75 | 225 |
| 15 May 2025 | ₹1,890.35 | ₹1,890.35 | ₹1,890.35 | ₹1,890.35 | 75 | 300 |
| 21 May 2025 | ₹1,644.2 | ₹1,644.2 | ₹1,644.2 | ₹1,644.2 | 75 | 375 |
| 22 May 2025 | ₹1,448.55 | ₹1,448.55 | ₹1,448.55 | ₹1,448.55 | 75 | 450 |
| 23 May 2025 | ₹1,654.9 | ₹1,654.9 | ₹1,654.9 | ₹1,654.9 | 75 | 525 |
| 26 May 2025 | ₹1,810.2 | ₹1,810.2 | ₹1,810.2 | ₹1,810.2 | 75 | 600 |
| 27 May 2025 | ₹1,640.45 | ₹1,642.8 | ₹1,640.05 | ₹1,642.8 | 450 | 675 |
| 28 May 2025 | ₹1,534.95 | ₹1,534.95 | ₹1,534.95 | ₹1,534.95 | 75 | 1,125 |
| 29 May 2025 | ₹1,598.9 | ₹1,598.9 | ₹1,554.55 | ₹1,554.55 | 300 | 1,125 |